11/15/2010 17:05:00*133.35*133.406*133.413*133.326
11/15/2010 17:10:00*133.406*133.37*133.406*133.342
11/15/2010 17:15:00*133.37*133.405*133.405*133.3
11/15/2010 17:20:00*133.405*133.404*133.409*133.377
11/15/2010 17:25:00*133.404*133.41*133.43*133.397
11/15/2010 17:30:00*133.41*133.396*133.43*133.392
11/15/2010 17:35:00*133.396*133.391*133.483*133.373
11/15/2010 17:40:00*133.391*133.416*133.416*133.354
11/15/2010 17:45:00*133.416*133.436*133.457*133.409
11/15/2010 17:50:00*133.436*133.424*133.44*133.403
11/15/2010 17:55:00*133.424*133.423*133.46*133.411
11/15/2010 18:00:00*133.423*133.414*133.444*133.394
11/15/2010 18:05:00*133.414*133.353*133.414*133.332
11/15/2010 18:10:00*133.353*133.344*133.369*133.322
11/15/2010 18:15:00*133.344*133.378*133.386*133.314
11/15/2010 18:20:00*133.378*133.386*133.386*133.338
11/15/2010 18:25:00*133.386*133.457*133.474*133.358
11/15/2010 18:30:00*133.457*133.446*133.53*133.432
11/15/2010 18:35:00*133.446*133.466*133.497*133.429
11/15/2010 18:40:00*133.466*133.415*133.467*133.4
11/15/2010 18:45:00*133.415*133.441*133.476*133.397
11/15/2010 18:50:00*133.441*133.435*133.486*133.435
11/15/2010 18:55:00*133.435*133.412*133.444*133.403
11/15/2010 19:00:00*133.412*133.394*133.43*133.386
11/15/2010 19:05:00*133.394*133.351*133.429*133.326
11/15/2010 19:10:00*133.351*133.38*133.4*133.348
11/15/2010 19:15:00*133.38*133.351*133.406*133.341
11/15/2010 19:20:00*133.351*133.339*133.353*133.296
11/15/2010 19:25:00*133.339*133.362*133.379*133.307
11/15/2010 19:30:00*133.362*133.356*133.416*133.351
11/15/2010 19:35:00*133.356*133.356*133.381*133.312
11/15/2010 19:40:00*133.356*133.351*133.427*133.341
11/15/2010 19:45:00*133.351*133.407*133.441*133.351
11/15/2010 19:50:00*133.407*133.386*133.43*133.363
11/15/2010 19:55:00*133.386*133.479*133.48*133.373
11/15/2010 20:00:00*133.479*133.356*133.479*133.345
11/15/2010 20:05:00*133.356*133.347*133.376*133.32
11/15/2010 20:10:00*133.347*133.326*133.351*133.29
11/15/2010 20:15:00*133.326*133.322*133.362*133.293
11/15/2010 20:20:00*133.322*133.393*133.393*133.259
11/15/2010 20:25:00*133.393*133.321*133.4*133.298
11/15/2010 20:30:00*133.321*133.415*133.439*133.321
11/15/2010 20:35:00*133.415*133.446*133.475*133.401
11/15/2010 20:40:00*133.446*133.47*133.517*133.439
11/15/2010 20:45:00*133.47*133.408*133.471*133.357
11/15/2010 20:50:00*133.408*133.396*133.439*133.376
11/15/2010 20:55:00*133.396*133.42*133.428*133.38
11/15/2010 21:00:00*133.42*133.413*133.43*133.394
11/15/2010 21:05:00*133.413*133.478*133.504*133.405
11/15/2010 21:10:00*133.478*133.436*133.49*133.424
11/15/2010 21:15:00*133.436*133.44*133.451*133.427
11/15/2010 21:20:00*133.44*133.469*133.481*133.438
11/15/2010 21:25:00*133.469*133.441*133.469*133.416
11/15/2010 21:30:00*133.441*133.372*133.441*133.372
11/15/2010 21:35:00*133.372*133.426*133.427*133.372
11/15/2010 21:40:00*133.426*133.468*133.482*133.405
11/15/2010 21:45:00*133.468*133.518*133.522*133.45
11/15/2010 21:50:00*133.518*133.505*133.551*133.481
11/15/2010 21:55:00*133.505*133.482*133.518*133.432
11/15/2010 22:00:00*133.482*133.441*133.501*133.433
11/15/2010 22:05:00*133.441*133.439*133.47*133.415
11/15/2010 22:10:00*133.439*133.468*133.469*133.415
11/15/2010 22:15:00*133.468*133.482*133.489*133.461
11/15/2010 22:20:00*133.482*133.398*133.497*133.398
11/15/2010 22:25:00*133.398*133.393*133.412*133.388
11/15/2010 22:30:00*133.393*133.405*133.447*133.376
11/15/2010 22:35:00*133.405*133.394*133.442*133.388
11/15/2010 22:40:00*133.394*133.41*133.418*133.374
11/15/2010 22:45:00*133.41*133.402*133.412*133.344
11/15/2010 22:50:00*133.402*133.383*133.419*133.37
11/15/2010 22:55:00*133.383*133.355*133.403*133.349
11/15/2010 23:00:00*133.355*133.394*133.401*133.354
11/15/2010 23:05:00*133.394*133.369*133.409*133.362
11/15/2010 23:10:00*133.369*133.386*133.404*133.361
11/15/2010 23:15:00*133.386*133.357*133.41*133.339
11/15/2010 23:20:00*133.357*133.392*133.4*133.29
11/15/2010 23:25:00*133.392*133.403*133.427*133.376
11/15/2010 23:30:00*133.403*133.416*133.432*133.397
11/15/2010 23:35:00*133.416*133.325*133.441*133.32
11/15/2010 23:40:00*133.325*133.298*133.332*133.232
11/15/2010 23:45:00*133.298*133.361*133.371*133.272
11/15/2010 23:50:00*133.361*133.373*133.391*133.356
11/15/2010 23:55:00*133.373*133.361*133.381*133.351
11/16/2010 00:00:00*133.361*133.405*133.405*133.361
11/16/2010 00:05:00*133.405*133.369*133.438*133.359
11/16/2010 00:10:00*133.369*133.316*133.385*133.293
11/16/2010 00:15:00*133.316*133.313*133.352*133.264
11/16/2010 00:20:00*133.313*133.225*133.315*133.2
11/16/2010 00:25:00*133.225*133.24*133.254*133.187
11/16/2010 00:30:00*133.24*133.287*133.289*133.214
11/16/2010 00:35:00*133.287*133.319*133.331*133.22
11/16/2010 00:40:00*133.319*133.241*133.331*133.227
11/16/2010 00:45:00*133.241*133.249*133.272*133.237
11/16/2010 00:50:00*133.249*133.259*133.27*133.173
11/16/2010 00:55:00*133.259*133.208*133.281*133.199
11/16/2010 01:00:00*133.208*133.145*133.213*133.137
11/16/2010 01:05:00*133.145*133.109*133.194*133.091
11/16/2010 01:10:00*133.109*133.117*133.14*133.069
11/16/2010 01:15:00*133.117*133.104*133.119*133.064
11/16/2010 01:20:00*133.104*133.091*133.149*133.083
11/16/2010 01:25:00*133.091*133.117*133.174*133.088
11/16/2010 01:30:00*133.117*133.097*133.134*133.092
11/16/2010 01:35:00*133.097*133.059*133.097*133.01
11/16/2010 01:40:00*133.059*133.103*133.103*133.044
11/16/2010 01:45:00*133.103*133.16*133.177*133.09
11/16/2010 01:50:00*133.16*133.198*133.229*133.128
11/16/2010 01:55:00*133.198*133.236*133.263*133.197
11/16/2010 02:00:00*133.236*133.281*133.304*133.235
11/16/2010 02:05:00*133.281*133.276*133.318*133.235
11/16/2010 02:10:00*133.276*133.209*133.309*133.209
11/16/2010 02:15:00*133.209*133.274*133.274*133.176
11/16/2010 02:20:00*133.274*133.126*133.274*133.114
11/16/2010 02:25:00*133.126*133.078*133.146*133.058
11/16/2010 02:30:00*133.078*133.149*133.178*133.061
11/16/2010 02:35:00*133.149*133.219*133.235*133.107
11/16/2010 02:40:00*133.219*133.173*133.232*133.134
11/16/2010 02:45:00*133.173*133.243*133.276*133.157
11/16/2010 02:50:00*133.243*133.244*133.268*133.188
11/16/2010 02:55:00*133.244*133.3*133.309*133.22
11/16/2010 03:00:00*133.3*133.208*133.301*133.202
11/16/2010 03:05:00*133.208*133.149*133.292*133.149
11/16/2010 03:10:00*133.149*133.208*133.236*133.112
11/16/2010 03:15:00*133.208*133.135*133.213*133.113
11/16/2010 03:20:00*133.135*133.185*133.222*133.117
11/16/2010 03:25:00*133.185*133.21*133.238*133.175
11/16/2010 03:30:00*133.21*133.209*133.289*133.183
11/16/2010 03:35:00*133.209*133.21*133.252*133.186
11/16/2010 03:40:00*133.21*133.163*133.237*133.135
11/16/2010 03:45:00*133.163*133.353*133.361*133.163
11/16/2010 03:50:00*133.353*133.366*133.434*133.318
11/16/2010 03:55:00*133.366*133.35*133.389*133.323
11/16/2010 04:00:00*133.35*133.321*133.39*133.288
11/16/2010 04:05:00*133.321*133.38*133.432*133.321
11/16/2010 04:10:00*133.38*133.353*133.436*133.353
11/16/2010 04:15:00*133.353*133.32*133.4*133.287
11/16/2010 04:20:00*133.32*133.302*133.34*133.265
11/16/2010 04:25:00*133.302*133.307*133.359*133.272
11/16/2010 04:30:00*133.307*133.27*133.389*133.255
11/16/2010 04:35:00*133.27*133.695*133.721*133.213
11/16/2010 04:40:00*133.695*133.61*133.705*133.61
11/16/2010 04:45:00*133.61*133.646*133.733*133.61
11/16/2010 04:50:00*133.646*133.618*133.674*133.559
11/16/2010 04:55:00*133.618*133.553*133.635*133.513
11/16/2010 05:00:00*133.553*133.568*133.684*133.523
11/16/2010 05:05:00*133.568*133.663*133.681*133.519
11/16/2010 05:10:00*133.663*133.664*133.754*133.663
11/16/2010 05:15:00*133.664*133.575*133.671*133.543
11/16/2010 05:20:00*133.575*133.516*133.578*133.457
11/16/2010 05:25:00*133.516*133.467*133.516*133.45
11/16/2010 05:30:00*133.467*133.348*133.477*133.297
11/16/2010 05:35:00*133.348*133.449*133.458*133.332
11/16/2010 05:40:00*133.449*133.389*133.473*133.369
11/16/2010 05:45:00*133.389*133.307*133.39*133.292
11/16/2010 05:50:00*133.307*133.287*133.33*133.265
11/16/2010 05:55:00*133.287*133.296*133.317*133.248
11/16/2010 06:00:00*133.296*133.332*133.375*133.289
11/16/2010 06:05:00*133.332*133.183*133.357*133.155
11/16/2010 06:10:00*133.183*133.165*133.222*133.147
11/16/2010 06:15:00*133.165*133.219*133.244*133.156
11/16/2010 06:20:00*133.219*133.148*133.223*133.142
11/16/2010 06:25:00*133.148*133.258*133.258*133.129
11/16/2010 06:30:00*133.258*133.238*133.26*133.202
11/16/2010 06:35:00*133.238*133.207*133.281*133.199
11/16/2010 06:40:00*133.207*133.18*133.224*133.14
11/16/2010 06:45:00*133.18*133.124*133.195*133.12
11/16/2010 06:50:00*133.124*133.155*133.193*133.106
11/16/2010 06:55:00*133.155*133.146*133.17*133.111
11/16/2010 07:00:00*133.146*133.103*133.178*133.081
11/16/2010 07:05:00*133.103*133.077*133.129*133.026
11/16/2010 07:10:00*133.077*133.06*133.105*133.007
11/16/2010 07:15:00*133.06*133.066*133.082*132.984
11/16/2010 07:20:00*133.066*133.062*133.084*133.022
11/16/2010 07:25:00*133.062*133.118*133.118*132.999
11/16/2010 07:30:00*133.118*133.12*133.167*133.081
11/16/2010 07:35:00*133.12*133.169*133.174*133.081
11/16/2010 07:40:00*133.169*133.038*133.173*133.03
11/16/2010 07:45:00*133.038*133.109*133.138*133.032
11/16/2010 07:50:00*133.109*133.061*133.117*133.045
11/16/2010 07:55:00*133.061*132.977*133.125*132.97
11/16/2010 08:00:00*132.977*132.918*133.003*132.883
11/16/2010 08:05:00*132.918*133.001*133.079*132.911
11/16/2010 08:10:00*133.001*133.067*133.163*132.998
11/16/2010 08:15:00*133.067*133.027*133.09*133.011
11/16/2010 08:20:00*133.027*133.126*133.226*133.005
11/16/2010 08:25:00*133.126*133.151*133.209*133.095
11/16/2010 08:30:00*133.151*133.055*133.169*133.055
11/16/2010 08:35:00*133.055*133.073*133.107*132.894
11/16/2010 08:40:00*133.073*133.047*133.087*133.007
11/16/2010 08:45:00*133.047*133.037*133.052*132.991
11/16/2010 08:50:00*133.037*133.067*133.081*132.963
11/16/2010 08:55:00*133.067*133.039*133.089*133.011
11/16/2010 09:00:00*133.039*133.05*133.099*133.011
11/16/2010 09:05:00*133.05*133.103*133.141*133.024
11/16/2010 09:10:00*133.103*133.093*133.146*133.047
11/16/2010 09:15:00*133.093*133.087*133.139*133.062
11/16/2010 09:20:00*133.087*133.054*133.111*132.982
11/16/2010 09:25:00*133.054*133.112*133.121*133.003
11/16/2010 09:30:00*133.112*133.033*133.12*133.019
11/16/2010 09:35:00*133.033*132.923*133.111*132.903
11/16/2010 09:40:00*132.923*132.943*132.945*132.869
11/16/2010 09:45:00*132.943*132.951*133.015*132.905
11/16/2010 09:50:00*132.951*132.957*132.983*132.909
11/16/2010 09:55:00*132.957*132.967*133.019*132.945
11/16/2010 10:00:00*132.967*132.943*132.996*132.92
11/16/2010 10:05:00*132.943*133.014*133.098*132.897
11/16/2010 10:10:00*133.014*132.999*133.077*132.979
11/16/2010 10:15:00*132.999*132.976*133.031*132.969
11/16/2010 10:20:00*132.976*133.043*133.048*132.941
11/16/2010 10:25:00*133.043*132.945*133.095*132.911
11/16/2010 10:30:00*132.945*132.94*132.964*132.907
11/16/2010 10:35:00*132.94*132.859*132.958*132.836
11/16/2010 10:40:00*132.859*132.583*132.871*132.521
11/16/2010 10:45:00*132.583*132.603*132.647*132.523
11/16/2010 10:50:00*132.603*132.485*132.643*132.425
11/16/2010 10:55:00*132.485*132.593*132.631*132.422
11/16/2010 11:00:00*132.593*132.573*132.593*132.443
11/16/2010 11:05:00*132.573*132.538*132.573*132.475
11/16/2010 11:10:00*132.538*132.451*132.539*132.4
11/16/2010 11:15:00*132.451*132.493*132.493*132.368
11/16/2010 11:20:00*132.493*132.535*132.551*132.455
11/16/2010 11:25:00*132.535*132.565*132.58*132.503
11/16/2010 11:30:00*132.565*132.549*132.565*132.467
11/16/2010 11:35:00*132.549*132.522*132.599*132.509
11/16/2010 11:40:00*132.522*132.581*132.591*132.5
11/16/2010 11:45:00*132.581*132.513*132.595*132.486
11/16/2010 11:50:00*132.513*132.38*132.514*132.38
11/16/2010 11:55:00*132.38*132.405*132.457*132.355
11/16/2010 12:00:00*132.405*132.463*132.498*132.4
11/16/2010 12:05:00*132.463*132.357*132.465*132.345
11/16/2010 12:10:00*132.357*132.435*132.477*132.357
11/16/2010 12:15:00*132.435*132.45*132.463*132.37
11/16/2010 12:20:00*132.45*132.386*132.465*132.386
11/16/2010 12:25:00*132.386*132.357*132.4*132.337
11/16/2010 12:30:00*132.357*132.248*132.36*132.248
11/16/2010 12:35:00*132.248*132.295*132.315*132.223
11/16/2010 12:40:00*132.295*132.281*132.343*132.279
11/16/2010 12:45:00*132.281*132.305*132.332*132.245
11/16/2010 12:50:00*132.305*132.322*132.339*132.283
11/16/2010 12:55:00*132.322*132.387*132.415*132.3
11/16/2010 13:00:00*132.387*132.424*132.432*132.346
11/16/2010 13:05:00*132.424*132.449*132.457*132.385
11/16/2010 13:10:00*132.449*132.487*132.523*132.415
11/16/2010 13:15:00*132.487*132.495*132.52*132.457
11/16/2010 13:20:00*132.495*132.405*132.511*132.381
11/16/2010 13:25:00*132.405*132.361*132.425*132.353
11/16/2010 13:30:00*132.361*132.346*132.397*132.343
11/16/2010 13:35:00*132.346*132.395*132.425*132.346
11/16/2010 13:40:00*132.395*132.345*132.401*132.328
11/16/2010 13:45:00*132.345*132.409*132.421*132.337
11/16/2010 13:50:00*132.409*132.421*132.467*132.393
11/16/2010 13:55:00*132.421*132.457*132.457*132.396
11/16/2010 14:00:00*132.457*132.425*132.457*132.383
11/16/2010 14:05:00*132.425*132.365*132.425*132.343
11/16/2010 14:10:00*132.365*132.375*132.414*132.361
11/16/2010 14:15:00*132.375*132.353*132.421*132.353
11/16/2010 14:20:00*132.353*132.353*132.377*132.329
11/16/2010 14:25:00*132.353*132.394*132.415*132.351
11/16/2010 14:30:00*132.394*132.323*132.394*132.305
11/16/2010 14:35:00*132.323*132.312*132.345*132.312
11/16/2010 14:40:00*132.312*132.297*132.317*132.263
11/16/2010 14:45:00*132.297*132.251*132.311*132.249
11/16/2010 14:50:00*132.251*132.287*132.321*132.25
11/16/2010 14:55:00*132.287*132.221*132.311*132.221
11/16/2010 15:00:00*132.221*132.227*132.277*132.195
11/16/2010 15:05:00*132.227*132.252*132.287*132.213
11/16/2010 15:10:00*132.252*132.265*132.293*132.211
11/16/2010 15:15:00*132.265*132.224*132.298*132.224
11/16/2010 15:20:00*132.224*132.191*132.244*132.177
11/16/2010 15:25:00*132.191*132.183*132.236*132.172
11/16/2010 15:30:00*132.183*132.249*132.28*132.183
11/16/2010 15:35:00*132.249*132.267*132.275*132.216
11/16/2010 15:40:00*132.267*132.277*132.294*132.245
11/16/2010 15:45:00*132.277*132.306*132.306*132.252
11/16/2010 15:50:00*132.306*132.327*132.335*132.3
11/16/2010 15:55:00*132.327*132.314*132.331*132.293
11/16/2010 16:00:00*132.314*132.321*132.362*132.301
11/16/2010 16:05:00*132.321*132.282*132.321*132.248
11/16/2010 16:10:00*132.282*132.231*132.325*132.193
11/16/2010 16:15:00*132.231*132.276*132.292*132.224
11/16/2010 16:20:00*132.276*132.275*132.307*132.262
11/16/2010 16:25:00*132.275*132.247*132.282*132.242
11/16/2010 16:30:00*132.247*132.282*132.299*132.247
11/16/2010 16:35:00*132.282*132.317*132.335*132.282
11/16/2010 16:40:00*132.317*132.307*132.344*132.294
11/16/2010 16:45:00*132.307*132.307*132.341*132.266
11/16/2010 16:50:00*132.307*132.28*132.307*132.261
11/16/2010 16:55:00*132.28*132.281*132.306*132.268
11/16/2010 17:00:00*132.281*132.31*132.35*132.281
