11/14/2010 17:05:00*133.13*133.15*133.15*133.1
11/14/2010 17:10:00*133.15*133.084*133.154*133.069
11/14/2010 17:15:00*133.084*133.075*133.092*132.979
11/14/2010 17:20:00*133.075*133.002*133.077*133.002
11/14/2010 17:25:00*133.002*133.05*133.055*132.984
11/14/2010 17:30:00*133.05*133.045*133.059*133.025
11/14/2010 17:35:00*133.045*133.025*133.055*133.02
11/14/2010 17:40:00*133.025*133.004*133.03*133.004
11/14/2010 17:45:00*133.004*132.991*133.004*132.966
11/14/2010 17:50:00*132.991*133.028*133.028*132.971
11/14/2010 17:55:00*133.028*133.002*133.045*132.984
11/14/2010 18:00:00*133.002*133.005*133.03*132.986
11/14/2010 18:05:00*133.005*132.975*133.024*132.952
11/14/2010 18:10:00*132.975*133.047*133.112*132.97
11/14/2010 18:15:00*133.047*133.036*133.088*132.981
11/14/2010 18:20:00*133.036*133.028*133.095*132.994
11/14/2010 18:25:00*133.028*133.031*133.055*132.997
11/14/2010 18:30:00*133.031*133.063*133.108*133.023
11/14/2010 18:35:00*133.063*133.031*133.075*133.031
11/14/2010 18:40:00*133.031*133.051*133.072*133.031
11/14/2010 18:45:00*133.051*133.018*133.063*133.015
11/14/2010 18:50:00*133.018*133.031*133.047*133.016
11/14/2010 18:55:00*133.031*133.01*133.074*132.995
11/14/2010 19:00:00*133.01*133.009*133.034*132.947
11/14/2010 19:05:00*133.009*133.044*133.044*132.95
11/14/2010 19:10:00*133.044*133.045*133.1*133.003
11/14/2010 19:15:00*133.045*133.065*133.08*132.947
11/14/2010 19:20:00*133.065*133.08*133.107*133.057
11/14/2010 19:25:00*133.08*133.056*133.113*133.04
11/14/2010 19:30:00*133.056*133.004*133.056*132.97
11/14/2010 19:35:00*133.004*133.0*133.043*132.988
11/14/2010 19:40:00*133.0*133.04*133.041*132.949
11/14/2010 19:45:00*133.04*133.064*133.083*133.019
11/14/2010 19:50:00*133.064*133.072*133.072*133.016
11/14/2010 19:55:00*133.072*133.06*133.08*133.015
11/14/2010 20:00:00*133.06*133.086*133.111*133.042
11/14/2010 20:05:00*133.086*133.147*133.149*133.082
11/14/2010 20:10:00*133.147*133.077*133.153*133.075
11/14/2010 20:15:00*133.077*133.188*133.2*133.077
11/14/2010 20:20:00*133.188*133.203*133.212*133.177
11/14/2010 20:25:00*133.203*133.219*133.252*133.203
11/14/2010 20:30:00*133.219*133.28*133.318*133.219
11/14/2010 20:35:00*133.28*133.268*133.348*133.263
11/14/2010 20:40:00*133.268*133.384*133.39*133.26
11/14/2010 20:45:00*133.384*133.503*133.515*133.384
11/14/2010 20:50:00*133.503*133.548*133.57*133.461
11/14/2010 20:55:00*133.548*133.408*133.556*133.393
11/14/2010 21:00:00*133.408*133.362*133.446*133.33
11/14/2010 21:05:00*133.362*133.357*133.421*133.292
11/14/2010 21:10:00*133.357*133.321*133.361*133.3
11/14/2010 21:15:00*133.321*133.312*133.342*133.294
11/14/2010 21:20:00*133.312*133.206*133.316*133.141
11/14/2010 21:25:00*133.206*133.239*133.256*133.171
11/14/2010 21:30:00*133.239*133.288*133.288*133.213
11/14/2010 21:35:00*133.288*133.305*133.349*133.284
11/14/2010 21:40:00*133.305*133.325*133.33*133.277
11/14/2010 21:45:00*133.325*133.268*133.342*133.268
11/14/2010 21:50:00*133.268*133.267*133.28*133.239
11/14/2010 21:55:00*133.267*133.304*133.336*133.267
11/14/2010 22:00:00*133.304*133.341*133.345*133.288
11/14/2010 22:05:00*133.341*133.436*133.461*133.32
11/14/2010 22:10:00*133.436*133.417*133.437*133.368
11/14/2010 22:15:00*133.417*133.412*133.464*133.396
11/14/2010 22:20:00*133.412*133.351*133.427*133.347
11/14/2010 22:25:00*133.351*133.363*133.372*133.33
11/14/2010 22:30:00*133.363*133.331*133.388*133.323
11/14/2010 22:35:00*133.331*133.334*133.363*133.298
11/14/2010 22:40:00*133.334*133.287*133.36*133.26
11/14/2010 22:45:00*133.287*133.225*133.311*133.172
11/14/2010 22:50:00*133.225*133.273*133.33*133.22
11/14/2010 22:55:00*133.273*133.257*133.309*133.249
11/14/2010 23:00:00*133.257*133.276*133.29*133.228
11/14/2010 23:05:00*133.276*133.219*133.283*133.192
11/14/2010 23:10:00*133.219*133.151*133.235*133.138
11/14/2010 23:15:00*133.151*133.222*133.244*133.151
11/14/2010 23:20:00*133.222*133.2*133.243*133.18
11/14/2010 23:25:00*133.2*133.206*133.245*133.2
11/14/2010 23:30:00*133.206*133.252*133.252*133.192
11/14/2010 23:35:00*133.252*133.282*133.307*133.237
11/14/2010 23:40:00*133.282*133.291*133.3*133.262
11/14/2010 23:45:00*133.291*133.3*133.315*133.291
11/14/2010 23:50:00*133.3*133.252*133.304*133.245
11/14/2010 23:55:00*133.252*133.286*133.286*133.225
11/15/2010 00:00:00*133.286*133.306*133.327*133.286
11/15/2010 00:05:00*133.306*133.266*133.326*133.264
11/15/2010 00:10:00*133.266*133.208*133.279*133.187
11/15/2010 00:15:00*133.208*133.236*133.245*133.18
11/15/2010 00:20:00*133.236*133.267*133.276*133.229
11/15/2010 00:25:00*133.267*133.231*133.27*133.23
11/15/2010 00:30:00*133.231*133.202*133.233*133.197
11/15/2010 00:35:00*133.202*133.28*133.293*133.185
11/15/2010 00:40:00*133.28*133.275*133.294*133.252
11/15/2010 00:45:00*133.275*133.293*133.299*133.244
11/15/2010 00:50:00*133.293*133.257*133.309*133.257
11/15/2010 00:55:00*133.257*133.233*133.261*133.198
11/15/2010 01:00:00*133.233*133.35*133.417*133.223
11/15/2010 01:05:00*133.35*133.379*133.396*133.312
11/15/2010 01:10:00*133.379*133.463*133.463*133.357
11/15/2010 01:15:00*133.463*133.422*133.484*133.414
11/15/2010 01:20:00*133.422*133.411*133.434*133.38
11/15/2010 01:25:00*133.411*133.601*133.627*133.39
11/15/2010 01:30:00*133.601*133.683*133.683*133.543
11/15/2010 01:35:00*133.683*133.555*133.69*133.519
11/15/2010 01:40:00*133.555*133.502*133.555*133.47
11/15/2010 01:45:00*133.502*133.47*133.554*133.459
11/15/2010 01:50:00*133.47*133.515*133.549*133.47
11/15/2010 01:55:00*133.515*133.556*133.573*133.503
11/15/2010 02:00:00*133.556*133.52*133.584*133.512
11/15/2010 02:05:00*133.52*133.396*133.548*133.378
11/15/2010 02:10:00*133.396*133.459*133.482*133.396
11/15/2010 02:15:00*133.459*133.456*133.485*133.411
11/15/2010 02:20:00*133.456*133.502*133.523*133.425
11/15/2010 02:25:00*133.502*133.461*133.502*133.445
11/15/2010 02:30:00*133.461*133.485*133.556*133.429
11/15/2010 02:35:00*133.485*133.426*133.506*133.414
11/15/2010 02:40:00*133.426*133.371*133.473*133.355
11/15/2010 02:45:00*133.371*133.341*133.376*133.312
11/15/2010 02:50:00*133.341*133.314*133.376*133.205
11/15/2010 02:55:00*133.314*133.35*133.356*133.281
11/15/2010 03:00:00*133.35*133.193*133.357*133.193
11/15/2010 03:05:00*133.193*133.115*133.205*133.093
11/15/2010 03:10:00*133.115*133.072*133.121*133.05
11/15/2010 03:15:00*133.072*133.113*133.126*133.037
11/15/2010 03:20:00*133.113*133.133*133.164*133.095
11/15/2010 03:25:00*133.133*133.156*133.19*133.123
11/15/2010 03:30:00*133.156*133.129*133.226*133.128
11/15/2010 03:35:00*133.129*133.038*133.184*133.038
11/15/2010 03:40:00*133.038*132.992*133.074*132.942
11/15/2010 03:45:00*132.992*133.028*133.047*132.966
11/15/2010 03:50:00*133.028*133.091*133.112*133.026
11/15/2010 03:55:00*133.091*133.162*133.179*133.072
11/15/2010 04:00:00*133.162*133.212*133.253*133.07
11/15/2010 04:05:00*133.212*133.122*133.238*133.11
11/15/2010 04:10:00*133.122*133.167*133.17*133.101
11/15/2010 04:15:00*133.167*133.131*133.171*133.125
11/15/2010 04:20:00*133.131*133.025*133.131*132.98
11/15/2010 04:25:00*133.025*133.106*133.122*133.024
11/15/2010 04:30:00*133.106*133.116*133.122*133.039
11/15/2010 04:35:00*133.116*133.067*133.145*133.067
11/15/2010 04:40:00*133.067*133.075*133.122*133.043
11/15/2010 04:45:00*133.075*133.094*133.106*133.065
11/15/2010 04:50:00*133.094*133.085*133.125*133.064
11/15/2010 04:55:00*133.085*133.054*133.106*133.038
11/15/2010 05:00:00*133.054*133.131*133.138*133.045
11/15/2010 05:05:00*133.131*132.952*133.137*132.943
11/15/2010 05:10:00*132.952*133.201*133.22*132.944
11/15/2010 05:15:00*133.201*133.339*133.395*133.197
11/15/2010 05:20:00*133.339*133.413*133.486*133.329
11/15/2010 05:25:00*133.413*133.416*133.461*133.36
11/15/2010 05:30:00*133.416*133.37*133.438*133.363
11/15/2010 05:35:00*133.37*133.349*133.37*133.312
11/15/2010 05:40:00*133.349*133.341*133.371*133.32
11/15/2010 05:45:00*133.341*133.301*133.341*133.268
11/15/2010 05:50:00*133.301*133.161*133.302*133.158
11/15/2010 05:55:00*133.161*133.163*133.211*133.125
11/15/2010 06:00:00*133.163*133.217*133.265*133.157
11/15/2010 06:05:00*133.217*133.198*133.252*133.183
11/15/2010 06:10:00*133.198*133.256*133.265*133.185
11/15/2010 06:15:00*133.256*133.304*133.315*133.211
11/15/2010 06:20:00*133.304*133.266*133.364*133.26
11/15/2010 06:25:00*133.266*133.297*133.353*133.266
11/15/2010 06:30:00*133.297*133.345*133.387*133.277
11/15/2010 06:35:00*133.345*133.327*133.351*133.284
11/15/2010 06:40:00*133.327*133.299*133.38*133.288
11/15/2010 06:45:00*133.299*133.276*133.319*133.269
11/15/2010 06:50:00*133.276*133.231*133.277*133.187
11/15/2010 06:55:00*133.231*133.186*133.231*133.17
11/15/2010 07:00:00*133.186*133.213*133.226*133.113
11/15/2010 07:05:00*133.213*133.249*133.299*133.206
11/15/2010 07:10:00*133.249*133.25*133.25*133.164
11/15/2010 07:15:00*133.25*133.267*133.354*133.242
11/15/2010 07:20:00*133.267*133.246*133.316*133.243
11/15/2010 07:25:00*133.246*133.336*133.381*133.224
11/15/2010 07:30:00*133.336*133.3*133.373*133.289
11/15/2010 07:35:00*133.3*133.315*133.358*133.277
11/15/2010 07:40:00*133.315*133.392*133.395*133.29
11/15/2010 07:45:00*133.392*133.39*133.409*133.318
11/15/2010 07:50:00*133.39*133.455*133.489*133.387
11/15/2010 07:55:00*133.455*133.466*133.507*133.404
11/15/2010 08:00:00*133.466*133.562*133.58*133.466
11/15/2010 08:05:00*133.562*133.589*133.65*133.452
11/15/2010 08:10:00*133.589*133.586*133.607*133.547
11/15/2010 08:15:00*133.586*133.604*133.637*133.563
11/15/2010 08:20:00*133.604*133.586*133.638*133.575
11/15/2010 08:25:00*133.586*133.656*133.707*133.586
11/15/2010 08:30:00*133.656*133.68*133.717*133.61
11/15/2010 08:35:00*133.68*133.408*133.705*133.362
11/15/2010 08:40:00*133.408*133.461*133.478*133.297
11/15/2010 08:45:00*133.461*133.567*133.571*133.438
11/15/2010 08:50:00*133.567*133.568*133.648*133.56
11/15/2010 08:55:00*133.568*133.557*133.621*133.553
11/15/2010 09:00:00*133.557*133.467*133.595*133.444
11/15/2010 09:05:00*133.467*133.562*133.562*133.441
11/15/2010 09:10:00*133.562*133.554*133.605*133.509
11/15/2010 09:15:00*133.554*133.407*133.555*133.398
11/15/2010 09:20:00*133.407*133.421*133.446*133.362
11/15/2010 09:25:00*133.421*133.337*133.447*133.3
11/15/2010 09:30:00*133.337*133.27*133.342*133.27
11/15/2010 09:35:00*133.27*133.43*133.444*133.26
11/15/2010 09:40:00*133.43*133.424*133.444*133.369
11/15/2010 09:45:00*133.424*133.381*133.439*133.357
11/15/2010 09:50:00*133.381*133.303*133.381*133.291
11/15/2010 09:55:00*133.303*133.282*133.303*133.23
11/15/2010 10:00:00*133.282*133.325*133.335*133.249
11/15/2010 10:05:00*133.325*133.295*133.367*133.274
11/15/2010 10:10:00*133.295*133.169*133.315*133.16
11/15/2010 10:15:00*133.169*133.199*133.209*133.099
11/15/2010 10:20:00*133.199*133.192*133.204*133.125
11/15/2010 10:25:00*133.192*133.25*133.251*133.156
11/15/2010 10:30:00*133.25*133.203*133.261*133.169
11/15/2010 10:35:00*133.203*133.22*133.252*133.17
11/15/2010 10:40:00*133.22*133.277*133.293*133.212
11/15/2010 10:45:00*133.277*133.328*133.333*133.24
11/15/2010 10:50:00*133.328*133.333*133.368*133.284
11/15/2010 10:55:00*133.333*133.269*133.348*133.264
11/15/2010 11:00:00*133.269*133.306*133.316*133.216
11/15/2010 11:05:00*133.306*133.237*133.368*133.236
11/15/2010 11:10:00*133.237*133.108*133.244*133.056
11/15/2010 11:15:00*133.108*133.194*133.2*133.099
11/15/2010 11:20:00*133.194*133.168*133.204*133.148
11/15/2010 11:25:00*133.168*133.089*133.191*133.068
11/15/2010 11:30:00*133.089*133.066*133.089*133.044
11/15/2010 11:35:00*133.066*133.071*133.093*133.021
11/15/2010 11:40:00*133.071*133.087*133.096*133.017
11/15/2010 11:45:00*133.087*133.012*133.102*133.006
11/15/2010 11:50:00*133.012*133.019*133.069*132.992
11/15/2010 11:55:00*133.019*133.09*133.099*132.959
11/15/2010 12:00:00*133.09*133.133*133.185*133.089
11/15/2010 12:05:00*133.133*133.073*133.153*133.059
11/15/2010 12:10:00*133.073*133.057*133.119*133.05
11/15/2010 12:15:00*133.057*133.108*133.148*133.057
11/15/2010 12:20:00*133.108*133.09*133.121*133.047
11/15/2010 12:25:00*133.09*133.01*133.094*133.0
11/15/2010 12:30:00*133.01*133.021*133.099*133.005
11/15/2010 12:35:00*133.021*133.028*133.053*132.982
11/15/2010 12:40:00*133.028*133.069*133.081*133.02
11/15/2010 12:45:00*133.069*133.054*133.073*133.036
11/15/2010 12:50:00*133.054*133.044*133.089*133.044
11/15/2010 12:55:00*133.044*133.045*133.064*133.017
11/15/2010 13:00:00*133.045*132.981*133.076*132.973
11/15/2010 13:05:00*132.981*133.004*133.026*132.938
11/15/2010 13:10:00*133.004*133.014*133.066*132.989
11/15/2010 13:15:00*133.014*132.98*133.014*132.966
11/15/2010 13:20:00*132.98*132.96*132.984*132.897
11/15/2010 13:25:00*132.96*132.953*132.964*132.887
11/15/2010 13:30:00*132.953*133.018*133.019*132.946
11/15/2010 13:35:00*133.018*132.97*133.031*132.962
11/15/2010 13:40:00*132.97*133.017*133.025*132.962
11/15/2010 13:45:00*133.017*133.014*133.034*132.982
11/15/2010 13:50:00*133.014*133.027*133.045*133.012
11/15/2010 13:55:00*133.027*133.026*133.051*133.019
11/15/2010 14:00:00*133.026*133.081*133.085*133.026
11/15/2010 14:05:00*133.081*133.074*133.111*133.064
11/15/2010 14:10:00*133.074*133.086*133.101*133.038
11/15/2010 14:15:00*133.086*133.093*133.117*133.057
11/15/2010 14:20:00*133.093*133.17*133.206*133.093
11/15/2010 14:25:00*133.17*133.133*133.17*133.125
11/15/2010 14:30:00*133.133*133.177*133.21*133.133
11/15/2010 14:35:00*133.177*133.234*133.248*133.161
11/15/2010 14:40:00*133.234*133.238*133.258*133.229
11/15/2010 14:45:00*133.238*133.242*133.258*133.225
11/15/2010 14:50:00*133.242*133.364*133.387*133.239
11/15/2010 14:55:00*133.364*133.355*133.375*133.317
11/15/2010 15:00:00*133.355*133.366*133.367*133.316
11/15/2010 15:05:00*133.366*133.422*133.453*133.362
11/15/2010 15:10:00*133.422*133.421*133.439*133.39
11/15/2010 15:15:00*133.421*133.431*133.436*133.375
11/15/2010 15:20:00*133.431*133.491*133.5*133.414
11/15/2010 15:25:00*133.491*133.422*133.495*133.403
11/15/2010 15:30:00*133.422*133.449*133.466*133.412
11/15/2010 15:35:00*133.449*133.488*133.512*133.44
11/15/2010 15:40:00*133.488*133.484*133.505*133.458
11/15/2010 15:45:00*133.484*133.474*133.511*133.473
11/15/2010 15:50:00*133.474*133.44*133.512*133.44
11/15/2010 15:55:00*133.44*133.439*133.459*133.419
11/15/2010 16:00:00*133.439*133.472*133.542*133.424
11/15/2010 16:05:00*133.472*133.514*133.529*133.406
11/15/2010 16:10:00*133.514*133.523*133.526*133.47
11/15/2010 16:15:00*133.523*133.484*133.533*133.463
11/15/2010 16:20:00*133.484*133.458*133.558*133.458
11/15/2010 16:25:00*133.458*133.531*133.541*133.449
11/15/2010 16:30:00*133.531*133.521*133.531*133.425
11/15/2010 16:35:00*133.521*133.544*133.544*133.502
11/15/2010 16:40:00*133.544*133.548*133.595*133.518
11/15/2010 16:45:00*133.548*133.487*133.561*133.468
11/15/2010 16:50:00*133.487*133.513*133.522*133.465
11/15/2010 16:55:00*133.513*133.365*133.519*133.339
11/15/2010 17:00:00*133.365*133.35*133.375*133.343
