11/14/2010 15:40:00*133.06*132.83*133.06*132.83
11/14/2010 16:05:00*132.96*132.925*132.96*132.88
11/14/2010 16:25:00*133.025*133.015*133.065*132.955
11/14/2010 16:45:00*133.0*133.077*133.077*133.0
11/14/2010 16:55:00*133.095*133.152*133.177*133.095
11/14/2010 17:00:00*133.152*133.13*133.163*133.113
