11/11/2010 17:05:00*132.952*132.956*132.975*132.935
11/11/2010 17:10:00*132.956*132.924*133.005*132.893
11/11/2010 17:15:00*132.924*132.955*132.985*132.905
11/11/2010 17:20:00*132.955*132.955*132.975*132.93
11/11/2010 17:25:00*132.955*133.02*133.066*132.946
11/11/2010 17:30:00*133.02*132.957*133.029*132.953
11/11/2010 17:35:00*132.957*132.961*132.962*132.93
11/11/2010 17:40:00*132.961*132.962*133.0*132.942
11/11/2010 17:45:00*132.962*133.04*133.047*132.96
11/11/2010 17:50:00*133.04*132.962*133.04*132.949
11/11/2010 17:55:00*132.962*132.97*132.979*132.954
11/11/2010 18:00:00*132.97*132.965*132.979*132.959
11/11/2010 18:05:00*132.965*132.961*132.981*132.945
11/11/2010 18:10:00*132.961*132.955*132.975*132.952
11/11/2010 18:15:00*132.955*132.891*132.955*132.884
11/11/2010 18:20:00*132.891*132.887*132.9*132.871
11/11/2010 18:25:00*132.887*132.904*132.912*132.87
11/11/2010 18:30:00*132.904*132.933*132.97*132.871
11/11/2010 18:35:00*132.933*132.9*132.942*132.872
11/11/2010 18:40:00*132.9*132.863*132.902*132.844
11/11/2010 18:45:00*132.863*132.908*132.934*132.858
11/11/2010 18:50:00*132.908*132.896*132.919*132.845
11/11/2010 18:55:00*132.896*132.663*132.904*132.651
11/11/2010 19:00:00*132.663*132.701*132.727*132.644
11/11/2010 19:05:00*132.701*132.622*132.72*132.617
11/11/2010 19:10:00*132.622*132.552*132.643*132.513
11/11/2010 19:15:00*132.552*132.535*132.618*132.479
11/11/2010 19:20:00*132.535*132.654*132.682*132.5
11/11/2010 19:25:00*132.654*132.777*132.796*132.59
11/11/2010 19:30:00*132.777*132.748*132.793*132.73
11/11/2010 19:35:00*132.748*132.8*132.801*132.721
11/11/2010 19:40:00*132.8*132.783*132.805*132.758
11/11/2010 19:45:00*132.783*132.724*132.783*132.709
11/11/2010 19:50:00*132.724*132.753*132.771*132.718
11/11/2010 19:55:00*132.753*132.845*132.878*132.744
11/11/2010 20:00:00*132.845*132.84*132.869*132.789
11/11/2010 20:05:00*132.84*132.798*132.842*132.783
11/11/2010 20:10:00*132.798*132.777*132.804*132.739
11/11/2010 20:15:00*132.777*132.823*132.846*132.775
11/11/2010 20:20:00*132.823*132.813*132.858*132.802
11/11/2010 20:25:00*132.813*132.768*132.815*132.746
11/11/2010 20:30:00*132.768*132.767*132.789*132.736
11/11/2010 20:35:00*132.767*132.712*132.782*132.649
11/11/2010 20:40:00*132.712*132.756*132.795*132.68
11/11/2010 20:45:00*132.756*132.715*132.758*132.706
11/11/2010 20:50:00*132.715*132.682*132.717*132.673
11/11/2010 20:55:00*132.682*132.654*132.725*132.648
11/11/2010 21:00:00*132.654*132.661*132.668*132.6
11/11/2010 21:05:00*132.661*132.599*132.706*132.585
11/11/2010 21:10:00*132.599*132.591*132.629*132.562
11/11/2010 21:15:00*132.591*132.624*132.641*132.57
11/11/2010 21:20:00*132.624*132.687*132.692*132.596
11/11/2010 21:25:00*132.687*132.68*132.7*132.65
11/11/2010 21:30:00*132.68*132.695*132.728*132.676
11/11/2010 21:35:00*132.695*132.671*132.728*132.665
11/11/2010 21:40:00*132.671*132.633*132.686*132.62
11/11/2010 21:45:00*132.633*132.672*132.679*132.617
11/11/2010 21:50:00*132.672*132.694*132.703*132.653
11/11/2010 21:55:00*132.694*132.66*132.699*132.644
11/11/2010 22:00:00*132.66*132.601*132.667*132.595
11/11/2010 22:05:00*132.601*132.598*132.633*132.568
11/11/2010 22:10:00*132.598*132.57*132.609*132.531
11/11/2010 22:15:00*132.57*132.566*132.589*132.532
11/11/2010 22:20:00*132.566*132.497*132.583*132.497
11/11/2010 22:25:00*132.497*132.466*132.513*132.444
11/11/2010 22:30:00*132.466*132.537*132.579*132.461
11/11/2010 22:35:00*132.537*132.476*132.543*132.474
11/11/2010 22:40:00*132.476*132.445*132.481*132.415
11/11/2010 22:45:00*132.445*132.456*132.458*132.433
11/11/2010 22:50:00*132.456*132.512*132.53*132.445
11/11/2010 22:55:00*132.512*132.496*132.512*132.459
11/11/2010 23:00:00*132.496*132.518*132.541*132.485
11/11/2010 23:05:00*132.518*132.523*132.538*132.512
11/11/2010 23:10:00*132.523*132.487*132.542*132.487
11/11/2010 23:15:00*132.487*132.494*132.499*132.456
11/11/2010 23:20:00*132.494*132.437*132.51*132.433
11/11/2010 23:25:00*132.437*132.451*132.455*132.412
11/11/2010 23:30:00*132.451*132.481*132.482*132.43
11/11/2010 23:35:00*132.481*132.503*132.503*132.472
11/11/2010 23:40:00*132.503*132.487*132.508*132.476
11/11/2010 23:45:00*132.487*132.563*132.592*132.487
11/11/2010 23:50:00*132.563*132.528*132.581*132.526
11/11/2010 23:55:00*132.528*132.534*132.551*132.501
11/12/2010 00:00:00*132.534*132.511*132.598*132.494
11/12/2010 00:05:00*132.511*132.465*132.515*132.463
11/12/2010 00:10:00*132.465*132.474*132.506*132.455
11/12/2010 00:15:00*132.474*132.442*132.495*132.423
11/12/2010 00:20:00*132.442*132.382*132.476*132.378
11/12/2010 00:25:00*132.382*132.336*132.39*132.318
11/12/2010 00:30:00*132.336*132.373*132.387*132.326
11/12/2010 00:35:00*132.373*132.308*132.382*132.291
11/12/2010 00:40:00*132.308*132.272*132.311*132.225
11/12/2010 00:45:00*132.272*132.277*132.327*132.271
11/12/2010 00:50:00*132.277*132.24*132.288*132.234
11/12/2010 00:55:00*132.24*132.264*132.283*132.206
11/12/2010 01:00:00*132.264*132.197*132.274*132.197
11/12/2010 01:05:00*132.197*132.174*132.231*132.16
11/12/2010 01:10:00*132.174*132.319*132.334*132.171
11/12/2010 01:15:00*132.319*132.338*132.35*132.283
11/12/2010 01:20:00*132.338*132.232*132.346*132.224
11/12/2010 01:25:00*132.232*132.162*132.245*132.143
11/12/2010 01:30:00*132.162*132.188*132.216*132.126
11/12/2010 01:35:00*132.188*132.082*132.191*132.073
11/12/2010 01:40:00*132.082*132.214*132.229*132.081
11/12/2010 01:45:00*132.214*132.168*132.214*132.156
11/12/2010 01:50:00*132.168*132.143*132.173*132.085
11/12/2010 01:55:00*132.143*132.137*132.183*132.094
11/12/2010 02:00:00*132.137*132.039*132.177*131.964
11/12/2010 02:05:00*132.039*132.074*132.089*131.975
11/12/2010 02:10:00*132.074*131.999*132.121*131.954
11/12/2010 02:15:00*131.999*131.631*132.01*131.591
11/12/2010 02:20:00*131.631*131.869*131.909*131.631
11/12/2010 02:25:00*131.869*131.727*131.874*131.708
11/12/2010 02:30:00*131.727*131.738*131.78*131.631
11/12/2010 02:35:00*131.738*131.365*131.75*131.351
11/12/2010 02:40:00*131.365*131.064*131.384*131.064
11/12/2010 02:45:00*131.064*131.107*131.139*130.978
11/12/2010 02:50:00*131.107*131.363*131.385*131.102
11/12/2010 02:55:00*131.363*131.26*131.374*131.227
11/12/2010 03:00:00*131.26*131.279*131.404*131.249
11/12/2010 03:05:00*131.279*131.403*131.412*131.279
11/12/2010 03:10:00*131.403*131.342*131.437*131.302
11/12/2010 03:15:00*131.342*131.134*131.346*131.057
11/12/2010 03:20:00*131.134*131.248*131.28*131.102
11/12/2010 03:25:00*131.248*131.248*131.28*131.194
11/12/2010 03:30:00*131.248*131.277*131.34*131.242
11/12/2010 03:35:00*131.277*131.395*131.399*131.25
11/12/2010 03:40:00*131.395*131.492*131.523*131.385
11/12/2010 03:45:00*131.492*131.442*131.496*131.411
11/12/2010 03:50:00*131.442*131.517*131.527*131.442
11/12/2010 03:55:00*131.517*131.629*131.63*131.503
11/12/2010 04:00:00*131.629*131.627*131.72*131.616
11/12/2010 04:05:00*131.627*131.424*131.63*131.404
11/12/2010 04:10:00*131.424*131.46*131.481*131.395
11/12/2010 04:15:00*131.46*131.521*131.536*131.46
11/12/2010 04:20:00*131.521*131.668*131.716*131.521
11/12/2010 04:25:00*131.668*131.707*131.74*131.623
11/12/2010 04:30:00*131.707*131.519*131.714*131.485
11/12/2010 04:35:00*131.519*131.671*131.764*131.512
11/12/2010 04:40:00*131.671*131.553*131.683*131.477
11/12/2010 04:45:00*131.553*131.56*131.623*131.504
11/12/2010 04:50:00*131.56*131.472*131.563*131.443
11/12/2010 04:55:00*131.472*131.333*131.476*131.29
11/12/2010 05:00:00*131.333*131.376*131.381*131.292
11/12/2010 05:05:00*131.376*131.197*131.376*131.124
11/12/2010 05:10:00*131.197*131.287*131.335*131.175
11/12/2010 05:15:00*131.287*131.225*131.322*131.215
11/12/2010 05:20:00*131.225*131.44*131.44*131.215
11/12/2010 05:25:00*131.44*131.447*131.46*131.379
11/12/2010 05:30:00*131.447*131.653*131.678*131.421
11/12/2010 05:35:00*131.653*131.757*131.757*131.621
11/12/2010 05:40:00*131.757*131.904*131.921*131.686
11/12/2010 05:45:00*131.904*131.837*131.92*131.798
11/12/2010 05:50:00*131.837*131.898*132.055*131.837
11/12/2010 05:55:00*131.898*131.832*131.915*131.772
11/12/2010 06:00:00*131.832*131.901*131.955*131.827
11/12/2010 06:05:00*131.901*131.818*131.948*131.778
11/12/2010 06:10:00*131.818*131.697*131.831*131.512
11/12/2010 06:15:00*131.697*131.799*131.811*131.54
11/12/2010 06:20:00*131.799*131.756*131.806*131.72
11/12/2010 06:25:00*131.756*131.729*131.842*131.713
11/12/2010 06:30:00*131.729*131.872*131.881*131.661
11/12/2010 06:35:00*131.872*131.822*131.953*131.804
11/12/2010 06:40:00*131.822*131.825*131.905*131.804
11/12/2010 06:45:00*131.825*131.922*131.945*131.825
11/12/2010 06:50:00*131.922*131.937*131.994*131.855
11/12/2010 06:55:00*131.937*131.894*131.941*131.891
11/12/2010 07:00:00*131.894*131.917*131.92*131.871
11/12/2010 07:05:00*131.917*131.971*131.971*131.91
11/12/2010 07:10:00*131.971*131.931*131.981*131.909
11/12/2010 07:15:00*131.931*132.025*132.039*131.881
11/12/2010 07:20:00*132.025*132.151*132.178*132.015
11/12/2010 07:25:00*132.151*132.214*132.223*132.076
11/12/2010 07:30:00*132.214*132.143*132.217*132.122
11/12/2010 07:35:00*132.143*132.083*132.153*132.083
11/12/2010 07:40:00*132.083*132.136*132.172*132.076
11/12/2010 07:45:00*132.136*132.164*132.167*132.059
11/12/2010 07:50:00*132.164*132.069*132.188*132.05
11/12/2010 07:55:00*132.069*132.109*132.126*132.011
11/12/2010 08:00:00*132.109*132.074*132.113*132.032
11/12/2010 08:05:00*132.074*132.143*132.148*132.029
11/12/2010 08:10:00*132.143*132.207*132.214*132.068
11/12/2010 08:15:00*132.207*132.324*132.325*132.195
11/12/2010 08:20:00*132.324*132.337*132.355*132.266
11/12/2010 08:25:00*132.337*132.403*132.444*132.288
11/12/2010 08:30:00*132.403*132.38*132.403*132.291
11/12/2010 08:35:00*132.38*132.36*132.473*132.356
11/12/2010 08:40:00*132.36*132.279*132.361*132.226
11/12/2010 08:45:00*132.279*132.41*132.44*132.267
11/12/2010 08:50:00*132.41*132.5*132.51*132.373
11/12/2010 08:55:00*132.5*132.608*132.618*132.498
11/12/2010 09:00:00*132.608*132.718*132.828*132.586
11/12/2010 09:05:00*132.718*132.831*132.873*132.705
11/12/2010 09:10:00*132.831*132.727*132.853*132.71
11/12/2010 09:15:00*132.727*132.778*132.829*132.727
11/12/2010 09:20:00*132.778*132.784*132.8*132.733
11/12/2010 09:25:00*132.784*132.756*132.81*132.705
11/12/2010 09:30:00*132.756*132.808*132.843*132.756
11/12/2010 09:35:00*132.808*132.876*132.886*132.776
11/12/2010 09:40:00*132.876*132.861*132.925*132.86
11/12/2010 09:45:00*132.861*133.016*133.056*132.845
11/12/2010 09:50:00*133.016*133.005*133.068*132.996
11/12/2010 09:55:00*133.005*132.99*133.028*132.946
11/12/2010 10:00:00*132.99*133.067*133.093*132.953
11/12/2010 10:05:00*133.067*132.872*133.076*132.864
11/12/2010 10:10:00*132.872*132.844*132.946*132.826
11/12/2010 10:15:00*132.844*132.843*132.908*132.82
11/12/2010 10:20:00*132.843*132.923*133.017*132.83
11/12/2010 10:25:00*132.923*132.959*133.047*132.893
11/12/2010 10:30:00*132.959*132.928*133.079*132.9
11/12/2010 10:35:00*132.928*132.829*132.928*132.748
11/12/2010 10:40:00*132.829*132.778*132.878*132.758
11/12/2010 10:45:00*132.778*132.833*132.838*132.75
11/12/2010 10:50:00*132.833*132.845*132.892*132.833
11/12/2010 10:55:00*132.845*132.802*132.901*132.8
11/12/2010 11:00:00*132.802*133.044*133.048*132.794
11/12/2010 11:05:00*133.044*132.962*133.05*132.948
11/12/2010 11:10:00*132.962*132.965*132.997*132.899
11/12/2010 11:15:00*132.965*132.964*132.988*132.914
11/12/2010 11:20:00*132.964*132.953*132.986*132.935
11/12/2010 11:25:00*132.953*133.001*133.018*132.935
11/12/2010 11:30:00*133.001*133.004*133.072*132.991
11/12/2010 11:35:00*133.004*133.02*133.044*132.982
11/12/2010 11:40:00*133.02*133.126*133.149*132.999
11/12/2010 11:45:00*133.126*133.205*133.207*133.098
11/12/2010 11:50:00*133.205*133.354*133.41*133.19
11/12/2010 11:55:00*133.354*133.276*133.427*133.261
11/12/2010 12:00:00*133.276*133.287*133.36*133.245
11/12/2010 12:05:00*133.287*133.387*133.402*133.254
11/12/2010 12:10:00*133.387*133.364*133.402*133.337
11/12/2010 12:15:00*133.364*133.301*133.381*133.262
11/12/2010 12:20:00*133.301*133.546*133.553*133.298
11/12/2010 12:25:00*133.546*133.381*133.562*133.376
11/12/2010 12:30:00*133.381*133.323*133.383*133.309
11/12/2010 12:35:00*133.323*133.319*133.387*133.309
11/12/2010 12:40:00*133.319*133.332*133.347*133.275
11/12/2010 12:45:00*133.332*133.346*133.355*133.293
11/12/2010 12:50:00*133.346*133.338*133.362*133.304
11/12/2010 12:55:00*133.338*133.235*133.353*133.235
11/12/2010 13:00:00*133.235*133.173*133.259*133.16
11/12/2010 13:05:00*133.173*133.143*133.188*133.118
11/12/2010 13:10:00*133.143*133.088*133.147*133.058
11/12/2010 13:15:00*133.088*133.112*133.12*133.057
11/12/2010 13:20:00*133.112*133.093*133.179*133.093
11/12/2010 13:25:00*133.093*133.151*133.176*133.093
11/12/2010 13:30:00*133.151*133.139*133.199*133.134
11/12/2010 13:35:00*133.139*133.07*133.149*133.07
11/12/2010 13:40:00*133.07*133.06*133.088*133.046
11/12/2010 13:45:00*133.06*133.046*133.076*133.024
11/12/2010 13:50:00*133.046*133.053*133.073*133.033
11/12/2010 13:55:00*133.053*133.054*133.072*133.018
11/12/2010 14:00:00*133.054*132.984*133.054*132.972
11/12/2010 14:05:00*132.984*132.955*132.998*132.947
11/12/2010 14:10:00*132.955*132.919*132.967*132.915
11/12/2010 14:15:00*132.919*132.975*133.009*132.907
11/12/2010 14:20:00*132.975*133.071*133.076*132.959
11/12/2010 14:25:00*133.071*132.94*133.071*132.913
11/12/2010 14:30:00*132.94*132.913*132.96*132.913
11/12/2010 14:35:00*132.913*132.966*132.97*132.911
11/12/2010 14:40:00*132.966*132.996*133.013*132.947
11/12/2010 14:45:00*132.996*133.018*133.045*132.988
11/12/2010 14:50:00*133.018*133.033*133.045*132.992
11/12/2010 14:55:00*133.033*133.009*133.065*132.989
11/12/2010 15:00:00*133.009*133.062*133.095*133.007
11/12/2010 15:05:00*133.062*133.003*133.064*132.985
11/12/2010 15:10:00*133.003*133.109*133.125*132.989
11/12/2010 15:15:00*133.109*133.047*133.117*133.042
11/12/2010 15:20:00*133.047*133.06*133.101*133.043
11/12/2010 15:25:00*133.06*133.051*133.08*133.027
11/12/2010 15:30:00*133.051*133.034*133.075*133.027
11/12/2010 15:35:00*133.034*133.035*133.065*133.011
11/12/2010 15:40:00*133.035*132.997*133.035*132.995
11/12/2010 15:45:00*132.997*133.021*133.034*132.992
11/12/2010 15:50:00*133.021*132.997*133.027*132.985
11/12/2010 15:55:00*132.997*132.977*133.005*132.977
11/12/2010 16:00:00*132.977*132.994*133.018*132.945
11/12/2010 16:05:00*132.994*133.006*133.006*132.994
