11/07/2010 17:05:00*131.612*131.248*131.612*131.246
11/07/2010 17:10:00*131.248*131.427*131.433*131.248
11/07/2010 17:15:00*131.427*131.498*131.498*131.417
11/07/2010 17:20:00*131.498*131.561*131.568*131.481
11/07/2010 17:25:00*131.561*131.575*131.589*131.558
11/07/2010 17:30:00*131.575*131.505*131.579*131.448
11/07/2010 17:35:00*131.505*131.526*131.566*131.505
11/07/2010 17:40:00*131.526*131.454*131.526*131.339
11/07/2010 17:45:00*131.454*131.495*131.495*131.434
11/07/2010 17:50:00*131.495*131.538*131.566*131.492
11/07/2010 17:55:00*131.538*131.556*131.569*131.516
11/07/2010 18:00:00*131.556*131.569*131.57*131.537
11/07/2010 18:05:00*131.569*131.511*131.576*131.496
11/07/2010 18:10:00*131.511*131.492*131.517*131.492
11/07/2010 18:15:00*131.492*131.489*131.512*131.472
11/07/2010 18:20:00*131.489*131.472*131.505*131.464
11/07/2010 18:25:00*131.472*131.424*131.472*131.416
11/07/2010 18:30:00*131.424*131.445*131.445*131.407
11/07/2010 18:35:00*131.445*131.445*131.454*131.429
11/07/2010 18:40:00*131.445*131.449*131.454*131.423
11/07/2010 18:45:00*131.449*131.447*131.449*131.397
11/07/2010 18:50:00*131.447*131.469*131.504*131.447
11/07/2010 18:55:00*131.469*131.45*131.482*131.446
11/07/2010 19:00:00*131.45*131.499*131.521*131.422
11/07/2010 19:05:00*131.499*131.445*131.566*131.445
11/07/2010 19:10:00*131.445*131.442*131.481*131.432
11/07/2010 19:15:00*131.442*131.405*131.457*131.4
11/07/2010 19:20:00*131.405*131.384*131.418*131.339
11/07/2010 19:25:00*131.384*131.401*131.407*131.34
11/07/2010 19:30:00*131.401*131.419*131.438*131.4
11/07/2010 19:35:00*131.419*131.387*131.465*131.38
11/07/2010 19:40:00*131.387*131.362*131.429*131.35
11/07/2010 19:45:00*131.362*131.393*131.423*131.334
11/07/2010 19:50:00*131.393*131.378*131.42*131.342
11/07/2010 19:55:00*131.378*131.4*131.418*131.359
11/07/2010 20:00:00*131.4*131.46*131.46*131.385
11/07/2010 20:05:00*131.46*131.4*131.465*131.372
11/07/2010 20:10:00*131.4*131.389*131.412*131.355
11/07/2010 20:15:00*131.389*131.346*131.399*131.331
11/07/2010 20:20:00*131.346*131.341*131.361*131.298
11/07/2010 20:25:00*131.341*131.378*131.397*131.334
11/07/2010 20:30:00*131.378*131.359*131.397*131.355
11/07/2010 20:35:00*131.359*131.295*131.367*131.292
11/07/2010 20:40:00*131.295*131.312*131.337*131.237
11/07/2010 20:45:00*131.312*131.261*131.328*131.26
11/07/2010 20:50:00*131.261*131.297*131.349*131.252
11/07/2010 20:55:00*131.297*131.18*131.392*131.179
11/07/2010 21:00:00*131.18*131.187*131.265*131.167
11/07/2010 21:05:00*131.187*131.111*131.205*131.08
11/07/2010 21:10:00*131.111*131.124*131.159*131.073
11/07/2010 21:15:00*131.124*131.137*131.156*131.104
11/07/2010 21:20:00*131.137*131.154*131.201*131.099
11/07/2010 21:25:00*131.154*130.9*131.158*130.746
11/07/2010 21:30:00*130.9*130.906*130.96*130.869
11/07/2010 21:35:00*130.906*131.0*131.085*130.884
11/07/2010 21:40:00*131.0*130.916*131.011*130.887
11/07/2010 21:45:00*130.916*130.852*130.969*130.852
11/07/2010 21:50:00*130.852*130.94*130.949*130.845
11/07/2010 21:55:00*130.94*130.95*130.978*130.911
11/07/2010 22:00:00*130.95*130.956*130.966*130.918
11/07/2010 22:05:00*130.956*130.91*130.966*130.889
11/07/2010 22:10:00*130.91*130.857*130.918*130.829
11/07/2010 22:15:00*130.857*130.894*130.903*130.83
11/07/2010 22:20:00*130.894*130.91*130.935*130.894
11/07/2010 22:25:00*130.91*130.954*130.962*130.894
11/07/2010 22:30:00*130.954*130.918*130.982*130.915
11/07/2010 22:35:00*130.918*130.785*130.942*130.784
11/07/2010 22:40:00*130.785*130.817*130.847*130.76
11/07/2010 22:45:00*130.817*130.861*130.863*130.812
11/07/2010 22:50:00*130.861*130.839*130.868*130.823
11/07/2010 22:55:00*130.839*130.873*130.917*130.825
11/07/2010 23:00:00*130.873*130.871*130.91*130.863
11/07/2010 23:05:00*130.871*130.926*130.926*130.862
11/07/2010 23:10:00*130.926*130.943*130.943*130.89
11/07/2010 23:15:00*130.943*130.946*130.98*130.902
11/07/2010 23:20:00*130.946*130.946*130.961*130.926
11/07/2010 23:25:00*130.946*130.99*130.991*130.946
11/07/2010 23:30:00*130.99*130.938*130.99*130.935
11/07/2010 23:35:00*130.938*130.896*130.938*130.877
11/07/2010 23:40:00*130.896*130.915*130.946*130.885
11/07/2010 23:45:00*130.915*130.894*130.929*130.861
11/07/2010 23:50:00*130.894*130.95*130.961*130.885
11/07/2010 23:55:00*130.95*130.945*130.967*130.945
11/08/2010 00:00:00*130.945*130.914*130.95*130.914
11/08/2010 00:05:00*130.914*130.934*130.955*130.904
11/08/2010 00:10:00*130.934*130.928*130.946*130.926
11/08/2010 00:15:00*130.928*130.946*130.969*130.921
11/08/2010 00:20:00*130.946*131.006*131.02*130.928
11/08/2010 00:25:00*131.006*131.009*131.02*130.973
11/08/2010 00:30:00*131.009*131.05*131.071*131.009
11/08/2010 00:35:00*131.05*131.069*131.072*131.047
11/08/2010 00:40:00*131.069*131.096*131.116*131.069
11/08/2010 00:45:00*131.096*131.076*131.137*131.06
11/08/2010 00:50:00*131.076*131.005*131.088*130.983
11/08/2010 00:55:00*131.005*131.019*131.019*131.0
11/08/2010 01:00:00*131.019*131.038*131.092*131.011
11/08/2010 01:05:00*131.038*130.974*131.054*130.967
11/08/2010 01:10:00*130.974*130.97*130.983*130.934
11/08/2010 01:15:00*130.97*131.031*131.047*130.961
11/08/2010 01:20:00*131.031*131.015*131.039*130.999
11/08/2010 01:25:00*131.015*131.068*131.08*131.015
11/08/2010 01:30:00*131.068*131.063*131.076*131.041
11/08/2010 01:35:00*131.063*131.049*131.071*130.973
11/08/2010 01:40:00*131.049*131.038*131.091*131.001
11/08/2010 01:45:00*131.038*131.038*131.047*130.93
11/08/2010 01:50:00*131.038*131.034*131.086*131.013
11/08/2010 01:55:00*131.034*131.104*131.109*131.021
11/08/2010 02:00:00*131.104*131.079*131.123*131.054
11/08/2010 02:05:00*131.079*131.002*131.095*130.985
11/08/2010 02:10:00*131.002*130.986*131.043*130.981
11/08/2010 02:15:00*130.986*131.112*131.182*130.986
11/08/2010 02:20:00*131.112*131.152*131.172*131.1
11/08/2010 02:25:00*131.152*131.189*131.194*131.145
11/08/2010 02:30:00*131.189*131.222*131.261*131.159
11/08/2010 02:35:00*131.222*131.14*131.253*131.105
11/08/2010 02:40:00*131.14*131.172*131.206*131.14
11/08/2010 02:45:00*131.172*131.145*131.191*131.113
11/08/2010 02:50:00*131.145*131.028*131.165*131.028
11/08/2010 02:55:00*131.028*131.087*131.104*131.028
11/08/2010 03:00:00*131.087*131.096*131.122*131.041
11/08/2010 03:05:00*131.096*131.198*131.243*131.096
11/08/2010 03:10:00*131.198*131.093*131.274*131.059
11/08/2010 03:15:00*131.093*131.187*131.198*131.09
11/08/2010 03:20:00*131.187*131.225*131.242*131.142
11/08/2010 03:25:00*131.225*131.233*131.249*131.189
11/08/2010 03:30:00*131.233*131.191*131.238*131.159
11/08/2010 03:35:00*131.191*131.16*131.191*131.115
11/08/2010 03:40:00*131.16*131.113*131.163*131.083
11/08/2010 03:45:00*131.113*131.189*131.193*131.113
11/08/2010 03:50:00*131.189*131.102*131.205*131.096
11/08/2010 03:55:00*131.102*130.993*131.108*130.975
11/08/2010 04:00:00*130.993*130.99*131.019*130.949
11/08/2010 04:05:00*130.99*130.936*130.994*130.891
11/08/2010 04:10:00*130.936*130.877*130.962*130.876
11/08/2010 04:15:00*130.877*130.701*130.926*130.701
11/08/2010 04:20:00*130.701*130.633*130.743*130.529
11/08/2010 04:25:00*130.633*130.64*130.768*130.621
11/08/2010 04:30:00*130.64*130.599*130.661*130.599
11/08/2010 04:35:00*130.599*130.619*130.687*130.592
11/08/2010 04:40:00*130.619*130.727*130.756*130.619
11/08/2010 04:45:00*130.727*130.751*130.791*130.727
11/08/2010 04:50:00*130.751*130.794*130.881*130.751
11/08/2010 04:55:00*130.794*130.896*130.906*130.778
11/08/2010 05:00:00*130.896*130.783*130.937*130.783
11/08/2010 05:05:00*130.783*130.824*130.824*130.725
11/08/2010 05:10:00*130.824*130.791*130.858*130.76
11/08/2010 05:15:00*130.791*130.797*130.839*130.749
11/08/2010 05:20:00*130.797*130.762*130.839*130.762
11/08/2010 05:25:00*130.762*130.869*130.913*130.741
11/08/2010 05:30:00*130.869*130.913*130.95*130.853
11/08/2010 05:35:00*130.913*130.936*130.986*130.882
11/08/2010 05:40:00*130.936*130.857*130.959*130.831
11/08/2010 05:45:00*130.857*130.831*130.857*130.771
11/08/2010 05:50:00*130.831*130.791*130.835*130.731
11/08/2010 05:55:00*130.791*130.786*130.812*130.696
11/08/2010 06:00:00*130.786*130.704*130.816*130.677
11/08/2010 06:05:00*130.704*130.756*130.804*130.658
11/08/2010 06:10:00*130.756*130.779*130.808*130.726
11/08/2010 06:15:00*130.779*130.726*130.804*130.707
11/08/2010 06:20:00*130.726*130.73*130.784*130.693
11/08/2010 06:25:00*130.73*130.755*130.78*130.703
11/08/2010 06:30:00*130.755*130.812*130.812*130.731
11/08/2010 06:35:00*130.812*130.804*130.832*130.788
11/08/2010 06:40:00*130.804*130.831*130.837*130.778
11/08/2010 06:45:00*130.831*130.751*130.837*130.734
11/08/2010 06:50:00*130.751*130.742*130.759*130.695
11/08/2010 06:55:00*130.742*130.747*130.797*130.717
11/08/2010 07:00:00*130.747*130.705*130.754*130.681
11/08/2010 07:05:00*130.705*130.709*130.743*130.687
11/08/2010 07:10:00*130.709*130.789*130.797*130.695
11/08/2010 07:15:00*130.789*130.769*130.789*130.725
11/08/2010 07:20:00*130.769*130.707*130.783*130.699
11/08/2010 07:25:00*130.707*130.749*130.752*130.695
11/08/2010 07:30:00*130.749*130.826*130.845*130.744
11/08/2010 07:35:00*130.826*130.935*130.939*130.825
11/08/2010 07:40:00*130.935*130.873*130.937*130.869
11/08/2010 07:45:00*130.873*130.824*130.918*130.819
11/08/2010 07:50:00*130.824*130.865*130.875*130.799
11/08/2010 07:55:00*130.865*130.933*130.933*130.825
11/08/2010 08:00:00*130.933*130.907*130.934*130.849
11/08/2010 08:05:00*130.907*130.955*130.996*130.9
11/08/2010 08:10:00*130.955*130.899*130.958*130.857
11/08/2010 08:15:00*130.899*130.827*130.899*130.819
11/08/2010 08:20:00*130.827*130.905*130.927*130.817
11/08/2010 08:25:00*130.905*130.863*130.907*130.849
11/08/2010 08:30:00*130.863*130.799*130.881*130.799
11/08/2010 08:35:00*130.799*130.957*130.983*130.792
11/08/2010 08:40:00*130.957*130.919*130.991*130.917
11/08/2010 08:45:00*130.919*130.997*130.997*130.907
11/08/2010 08:50:00*130.997*131.069*131.093*130.977
11/08/2010 08:55:00*131.069*131.095*131.103*131.055
11/08/2010 09:00:00*131.095*131.128*131.167*131.084
11/08/2010 09:05:00*131.128*131.067*131.128*131.05
11/08/2010 09:10:00*131.067*131.07*131.083*130.997
11/08/2010 09:15:00*131.07*131.081*131.091*131.026
11/08/2010 09:20:00*131.081*131.123*131.129*131.077
11/08/2010 09:25:00*131.123*131.161*131.179*131.107
11/08/2010 09:30:00*131.161*131.009*131.168*131.009
11/08/2010 09:35:00*131.009*131.028*131.079*130.993
11/08/2010 09:40:00*131.028*130.968*131.051*130.955
11/08/2010 09:45:00*130.968*131.001*131.017*130.948
11/08/2010 09:50:00*131.001*130.985*131.063*130.931
11/08/2010 09:55:00*130.985*130.963*131.009*130.927
11/08/2010 10:00:00*130.963*130.845*130.963*130.809
11/08/2010 10:05:00*130.845*130.907*130.924*130.799
11/08/2010 10:10:00*130.907*130.88*130.931*130.835
11/08/2010 10:15:00*130.88*130.879*130.925*130.836
11/08/2010 10:20:00*130.879*130.931*130.957*130.871
11/08/2010 10:25:00*130.931*130.907*130.954*130.893
11/08/2010 10:30:00*130.907*130.931*130.933*130.885
11/08/2010 10:35:00*130.931*130.855*130.949*130.833
11/08/2010 10:40:00*130.855*130.904*130.919*130.847
11/08/2010 10:45:00*130.904*130.989*130.99*130.868
11/08/2010 10:50:00*130.989*131.035*131.039*130.945
11/08/2010 10:55:00*131.035*131.035*131.061*130.985
11/08/2010 11:00:00*131.035*131.022*131.051*130.971
11/08/2010 11:05:00*131.022*130.983*131.023*130.903
11/08/2010 11:10:00*130.983*130.957*131.0*130.949
11/08/2010 11:15:00*130.957*131.017*131.043*130.953
11/08/2010 11:20:00*131.017*130.973*131.027*130.934
11/08/2010 11:25:00*130.973*131.042*131.063*130.945
11/08/2010 11:30:00*131.042*131.005*131.047*131.002
11/08/2010 11:35:00*131.005*131.039*131.051*130.991
11/08/2010 11:40:00*131.039*131.019*131.047*131.003
11/08/2010 11:45:00*131.019*130.983*131.026*130.965
11/08/2010 11:50:00*130.983*130.989*130.999*130.961
11/08/2010 11:55:00*130.989*130.981*130.993*130.945
11/08/2010 12:00:00*130.981*131.023*131.027*130.981
11/08/2010 12:05:00*131.023*131.007*131.061*130.981
11/08/2010 12:10:00*131.007*130.975*131.017*130.959
11/08/2010 12:15:00*130.975*130.997*130.997*130.937
11/08/2010 12:20:00*130.997*131.018*131.027*130.971
11/08/2010 12:25:00*131.018*131.015*131.079*131.009
11/08/2010 12:30:00*131.015*131.01*131.039*130.995
11/08/2010 12:35:00*131.01*131.031*131.043*130.999
11/08/2010 12:40:00*131.031*131.007*131.034*130.989
11/08/2010 12:45:00*131.007*131.006*131.049*131.003
11/08/2010 12:50:00*131.006*130.982*131.006*130.959
11/08/2010 12:55:00*130.982*131.003*131.025*130.979
11/08/2010 13:00:00*131.003*131.013*131.057*130.998
11/08/2010 13:05:00*131.013*131.023*131.048*131.001
11/08/2010 13:10:00*131.023*130.989*131.027*130.983
11/08/2010 13:15:00*130.989*131.019*131.037*130.981
11/08/2010 13:20:00*131.019*130.971*131.041*130.955
11/08/2010 13:25:00*130.971*131.031*131.048*130.957
11/08/2010 13:30:00*131.031*131.037*131.065*131.031
11/08/2010 13:35:00*131.037*131.014*131.042*130.979
11/08/2010 13:40:00*131.014*130.959*131.014*130.959
11/08/2010 13:45:00*130.959*130.931*130.977*130.931
11/08/2010 13:50:00*130.931*130.961*130.977*130.929
11/08/2010 13:55:00*130.961*130.915*130.961*130.899
11/08/2010 14:00:00*130.915*130.953*130.953*130.875
11/08/2010 14:05:00*130.953*130.963*130.968*130.919
11/08/2010 14:10:00*130.963*130.985*130.993*130.943
11/08/2010 14:15:00*130.985*130.991*130.993*130.961
11/08/2010 14:20:00*130.991*131.035*131.035*130.981
11/08/2010 14:25:00*131.035*131.029*131.049*130.989
11/08/2010 14:30:00*131.029*131.037*131.048*131.019
11/08/2010 14:35:00*131.037*130.951*131.039*130.951
11/08/2010 14:40:00*130.951*130.966*130.999*130.943
11/08/2010 14:45:00*130.966*130.945*130.971*130.922
11/08/2010 14:50:00*130.945*130.973*130.987*130.943
11/08/2010 14:55:00*130.973*130.943*130.973*130.938
11/08/2010 15:00:00*130.943*130.993*130.997*130.939
11/08/2010 15:05:00*130.993*131.006*131.006*130.973
11/08/2010 15:10:00*131.006*130.967*131.006*130.963
11/08/2010 15:15:00*130.967*130.911*130.967*130.882
11/08/2010 15:20:00*130.911*130.941*130.946*130.895
11/08/2010 15:25:00*130.941*130.957*130.965*130.923
11/08/2010 15:30:00*130.957*130.934*130.957*130.926
11/08/2010 15:35:00*130.934*130.938*130.943*130.903
11/08/2010 15:40:00*130.938*130.963*130.974*130.923
11/08/2010 15:45:00*130.963*130.95*130.963*130.929
11/08/2010 15:50:00*130.95*130.935*130.962*130.927
11/08/2010 15:55:00*130.935*130.913*130.946*130.904
11/08/2010 16:00:00*130.913*130.924*130.926*130.888
11/08/2010 16:05:00*130.924*130.9*130.925*130.887
11/08/2010 16:10:00*130.9*130.88*130.902*130.879
11/08/2010 16:15:00*130.88*130.981*130.985*130.88
11/08/2010 16:20:00*130.981*130.943*130.981*130.935
11/08/2010 16:25:00*130.943*130.919*130.971*130.91
11/08/2010 16:30:00*130.919*130.948*130.961*130.908
11/08/2010 16:35:00*130.948*130.951*130.978*130.93
11/08/2010 16:40:00*130.951*130.974*130.98*130.931
11/08/2010 16:45:00*130.974*131.022*131.022*130.963
11/08/2010 16:50:00*131.022*130.994*131.026*130.994
11/08/2010 16:55:00*130.994*131.031*131.031*130.988
11/08/2010 17:00:00*131.031*131.01*131.049*131.01
