10/17/2010 17:05:00*129.96*129.94*129.995*129.93
10/17/2010 17:10:00*129.94*129.985*129.985*129.925
10/17/2010 17:15:00*129.985*129.955*129.985*129.94
10/17/2010 17:20:00*129.955*129.98*129.98*129.933
10/17/2010 17:25:00*129.98*129.965*129.98*129.902
10/17/2010 17:30:00*129.965*129.896*129.965*129.896
10/17/2010 17:35:00*129.896*130.05*130.056*129.896
10/17/2010 17:40:00*130.05*130.062*130.078*130.03
10/17/2010 17:45:00*130.062*130.061*130.07*129.985
10/17/2010 17:50:00*130.061*130.091*130.116*130.057
10/17/2010 17:55:00*130.091*130.1*130.144*130.062
10/17/2010 18:00:00*130.1*130.111*130.128*130.057
10/17/2010 18:05:00*130.111*130.163*130.184*130.074
10/17/2010 18:10:00*130.163*130.113*130.183*130.102
10/17/2010 18:15:00*130.113*130.1*130.113*130.052
10/17/2010 18:20:00*130.1*130.118*130.124*130.092
10/17/2010 18:25:00*130.118*130.078*130.168*130.062
10/17/2010 18:30:00*130.078*130.106*130.106*130.077
10/17/2010 18:35:00*130.106*130.042*130.124*130.042
10/17/2010 18:40:00*130.042*130.09*130.095*130.042
10/17/2010 18:45:00*130.09*130.117*130.138*130.086
10/17/2010 18:50:00*130.117*130.027*130.117*130.013
10/17/2010 18:55:00*130.027*130.007*130.031*129.995
10/17/2010 19:00:00*130.007*130.023*130.023*129.997
10/17/2010 19:05:00*130.023*130.056*130.151*130.005
10/17/2010 19:10:00*130.056*130.057*130.083*130.01
10/17/2010 19:15:00*130.057*130.076*130.103*130.044
10/17/2010 19:20:00*130.076*130.019*130.1*130.016
10/17/2010 19:25:00*130.019*130.039*130.04*129.977
10/17/2010 19:30:00*130.039*130.088*130.123*130.039
10/17/2010 19:35:00*130.088*130.105*130.12*130.088
10/17/2010 19:40:00*130.105*130.099*130.112*130.057
10/17/2010 19:45:00*130.099*130.094*130.135*130.084
10/17/2010 19:50:00*130.094*130.037*130.134*130.013
10/17/2010 19:55:00*130.037*130.159*130.17*130.029
10/17/2010 20:00:00*130.159*130.055*130.17*130.041
10/17/2010 20:05:00*130.055*130.061*130.075*129.964
10/17/2010 20:10:00*130.061*129.998*130.082*129.997
10/17/2010 20:15:00*129.998*130.029*130.084*129.983
10/17/2010 20:20:00*130.029*130.052*130.084*130.029
10/17/2010 20:25:00*130.052*129.947*130.055*129.93
10/17/2010 20:30:00*129.947*129.971*129.987*129.947
10/17/2010 20:35:00*129.971*129.943*129.99*129.935
10/17/2010 20:40:00*129.943*129.879*129.947*129.871
10/17/2010 20:45:00*129.879*129.881*129.917*129.865
10/17/2010 20:50:00*129.881*129.87*129.908*129.835
10/17/2010 20:55:00*129.87*129.804*129.883*129.803
10/17/2010 21:00:00*129.804*129.779*129.823*129.76
10/17/2010 21:05:00*129.779*129.756*129.788*129.707
10/17/2010 21:10:00*129.756*129.749*129.787*129.742
10/17/2010 21:15:00*129.749*129.775*129.789*129.749
10/17/2010 21:20:00*129.775*129.677*129.781*129.673
10/17/2010 21:25:00*129.677*129.711*129.719*129.668
10/17/2010 21:30:00*129.711*129.709*129.746*129.681
10/17/2010 21:35:00*129.709*129.69*129.71*129.665
10/17/2010 21:40:00*129.69*129.728*129.778*129.682
10/17/2010 21:45:00*129.728*129.713*129.754*129.713
10/17/2010 21:50:00*129.713*129.72*129.743*129.672
10/17/2010 21:55:00*129.72*129.713*129.76*129.689
10/17/2010 22:00:00*129.713*129.667*129.718*129.619
10/17/2010 22:05:00*129.667*129.568*129.667*129.552
10/17/2010 22:10:00*129.568*129.534*129.601*129.517
10/17/2010 22:15:00*129.534*129.542*129.588*129.508
10/17/2010 22:20:00*129.542*129.52*129.55*129.437
10/17/2010 22:25:00*129.52*129.553*129.613*129.516
10/17/2010 22:30:00*129.553*129.605*129.621*129.536
10/17/2010 22:35:00*129.605*129.561*129.605*129.538
10/17/2010 22:40:00*129.561*129.595*129.6*129.519
10/17/2010 22:45:00*129.595*129.518*129.61*129.504
10/17/2010 22:50:00*129.518*129.545*129.571*129.518
10/17/2010 22:55:00*129.545*129.625*129.625*129.529
10/17/2010 23:00:00*129.625*129.617*129.647*129.562
10/17/2010 23:05:00*129.617*129.63*129.646*129.588
10/17/2010 23:10:00*129.63*129.592*129.63*129.592
10/17/2010 23:15:00*129.592*129.57*129.597*129.547
10/17/2010 23:20:00*129.57*129.553*129.573*129.499
10/17/2010 23:25:00*129.553*129.607*129.614*129.549
10/17/2010 23:30:00*129.607*129.605*129.623*129.59
10/17/2010 23:35:00*129.605*129.568*129.609*129.553
10/17/2010 23:40:00*129.568*129.581*129.594*129.568
10/17/2010 23:45:00*129.581*129.517*129.581*129.486
10/17/2010 23:50:00*129.517*129.433*129.526*129.433
10/17/2010 23:55:00*129.433*129.503*129.503*129.433
10/18/2010 00:00:00*129.503*129.487*129.555*129.485
10/18/2010 00:05:00*129.487*129.488*129.538*129.446
10/18/2010 00:10:00*129.488*129.466*129.494*129.453
10/18/2010 00:15:00*129.466*129.478*129.498*129.446
10/18/2010 00:20:00*129.478*129.488*129.511*129.474
10/18/2010 00:25:00*129.488*129.543*129.546*129.466
10/18/2010 00:30:00*129.543*129.563*129.58*129.535
10/18/2010 00:35:00*129.563*129.548*129.588*129.54
10/18/2010 00:40:00*129.548*129.53*129.552*129.519
10/18/2010 00:45:00*129.53*129.541*129.55*129.514
10/18/2010 00:50:00*129.541*129.548*129.585*129.536
10/18/2010 00:55:00*129.548*129.502*129.552*129.5
10/18/2010 01:00:00*129.502*129.532*129.532*129.476
10/18/2010 01:05:00*129.532*129.537*129.562*129.526
10/18/2010 01:10:00*129.537*129.491*129.541*129.468
10/18/2010 01:15:00*129.491*129.375*129.491*129.35
10/18/2010 01:20:00*129.375*129.4*129.432*129.359
10/18/2010 01:25:00*129.4*129.375*129.416*129.334
10/18/2010 01:30:00*129.375*129.384*129.425*129.356
10/18/2010 01:35:00*129.384*129.397*129.436*129.377
10/18/2010 01:40:00*129.397*129.337*129.406*129.334
10/18/2010 01:45:00*129.337*129.331*129.37*129.324
10/18/2010 01:50:00*129.331*129.302*129.335*129.265
10/18/2010 01:55:00*129.302*129.358*129.388*129.302
10/18/2010 02:00:00*129.358*129.265*129.36*129.26
10/18/2010 02:05:00*129.265*129.053*129.291*129.051
10/18/2010 02:10:00*129.053*129.101*129.109*129.023
10/18/2010 02:15:00*129.101*129.115*129.201*129.073
10/18/2010 02:20:00*129.115*129.122*129.145*129.052
10/18/2010 02:25:00*129.122*129.105*129.167*129.089
10/18/2010 02:30:00*129.105*129.144*129.171*129.08
10/18/2010 02:35:00*129.144*129.105*129.165*129.068
10/18/2010 02:40:00*129.105*129.077*129.131*129.06
10/18/2010 02:45:00*129.077*129.034*129.092*129.011
10/18/2010 02:50:00*129.034*128.987*129.045*128.945
10/18/2010 02:55:00*128.987*128.977*129.031*128.969
10/18/2010 03:00:00*128.977*129.031*129.037*128.96
10/18/2010 03:05:00*129.031*128.944*129.049*128.856
10/18/2010 03:10:00*128.944*128.848*128.953*128.825
10/18/2010 03:15:00*128.848*128.866*128.88*128.802
10/18/2010 03:20:00*128.866*128.821*128.887*128.811
10/18/2010 03:25:00*128.821*128.841*128.843*128.742
10/18/2010 03:30:00*128.841*128.865*128.889*128.811
10/18/2010 03:35:00*128.865*128.872*128.928*128.845
10/18/2010 03:40:00*128.872*128.9*128.937*128.852
10/18/2010 03:45:00*128.9*128.928*128.947*128.853
10/18/2010 03:50:00*128.928*128.901*128.962*128.887
10/18/2010 03:55:00*128.901*128.883*128.943*128.852
10/18/2010 04:00:00*128.883*128.898*128.942*128.866
10/18/2010 04:05:00*128.898*128.777*128.978*128.775
10/18/2010 04:10:00*128.777*128.734*128.801*128.705
10/18/2010 04:15:00*128.734*128.743*128.745*128.685
10/18/2010 04:20:00*128.743*128.788*128.798*128.712
10/18/2010 04:25:00*128.788*128.712*128.864*128.707
10/18/2010 04:30:00*128.712*128.811*128.813*128.708
10/18/2010 04:35:00*128.811*128.813*128.839*128.789
10/18/2010 04:40:00*128.813*128.777*128.819*128.773
10/18/2010 04:45:00*128.777*128.789*128.789*128.69
10/18/2010 04:50:00*128.789*128.855*128.861*128.744
10/18/2010 04:55:00*128.855*128.883*128.907*128.826
10/18/2010 05:00:00*128.883*128.856*128.887*128.814
10/18/2010 05:05:00*128.856*128.837*128.863*128.817
10/18/2010 05:10:00*128.837*128.817*128.843*128.805
10/18/2010 05:15:00*128.817*128.803*128.837*128.784
10/18/2010 05:20:00*128.803*128.781*128.833*128.776
10/18/2010 05:25:00*128.781*128.821*128.831*128.746
10/18/2010 05:30:00*128.821*128.839*128.852*128.805
10/18/2010 05:35:00*128.839*128.953*128.961*128.833
10/18/2010 05:40:00*128.953*128.957*128.994*128.941
10/18/2010 05:45:00*128.957*129.013*129.019*128.947
10/18/2010 05:50:00*129.013*129.057*129.07*128.987
10/18/2010 05:55:00*129.057*128.991*129.078*128.99
10/18/2010 06:00:00*128.991*128.985*129.038*128.981
10/18/2010 06:05:00*128.985*128.925*128.99*128.922
10/18/2010 06:10:00*128.925*128.963*128.99*128.898
10/18/2010 06:15:00*128.963*128.98*129.001*128.944
10/18/2010 06:20:00*128.98*129.056*129.077*128.974
10/18/2010 06:25:00*129.056*129.059*129.103*129.024
10/18/2010 06:30:00*129.059*129.066*129.078*129.04
10/18/2010 06:35:00*129.066*129.054*129.085*129.031
10/18/2010 06:40:00*129.054*129.01*129.075*129.009
10/18/2010 06:45:00*129.01*129.019*129.033*128.991
10/18/2010 06:50:00*129.019*128.978*129.044*128.955
10/18/2010 06:55:00*128.978*129.077*129.089*128.978
10/18/2010 07:00:00*129.077*129.109*129.118*129.017
10/18/2010 07:05:00*129.109*129.144*129.163*129.078
10/18/2010 07:10:00*129.144*129.146*129.154*129.111
10/18/2010 07:15:00*129.146*129.108*129.183*129.105
10/18/2010 07:20:00*129.108*129.083*129.124*129.064
10/18/2010 07:25:00*129.083*129.114*129.121*129.077
10/18/2010 07:30:00*129.114*129.074*129.114*129.068
10/18/2010 07:35:00*129.074*129.159*129.169*129.069
10/18/2010 07:40:00*129.159*129.056*129.166*129.044
10/18/2010 07:45:00*129.056*129.109*129.129*129.056
10/18/2010 07:50:00*129.109*129.1*129.145*129.097
10/18/2010 07:55:00*129.1*129.073*129.1*129.044
10/18/2010 08:00:00*129.073*129.083*129.102*129.002
10/18/2010 08:05:00*129.083*129.029*129.093*129.029
10/18/2010 08:10:00*129.029*129.107*129.115*129.013
10/18/2010 08:15:00*129.107*129.134*129.193*129.074
10/18/2010 08:20:00*129.134*129.273*129.287*129.134
10/18/2010 08:25:00*129.273*129.347*129.367*129.246
10/18/2010 08:30:00*129.347*129.275*129.357*129.246
10/18/2010 08:35:00*129.275*129.299*129.343*129.275
10/18/2010 08:40:00*129.299*129.21*129.307*129.185
10/18/2010 08:45:00*129.21*129.274*129.279*129.191
10/18/2010 08:50:00*129.274*129.287*129.299*129.246
10/18/2010 08:55:00*129.287*129.313*129.335*129.247
10/18/2010 09:00:00*129.313*129.268*129.337*129.247
10/18/2010 09:05:00*129.268*129.135*129.271*129.121
10/18/2010 09:10:00*129.135*129.027*129.149*129.011
10/18/2010 09:15:00*129.027*129.013*129.065*128.993
10/18/2010 09:20:00*129.013*129.086*129.114*128.989
10/18/2010 09:25:00*129.086*129.112*129.134*129.049
10/18/2010 09:30:00*129.112*129.158*129.181*129.093
10/18/2010 09:35:00*129.158*129.083*129.167*129.028
10/18/2010 09:40:00*129.083*129.09*129.139*129.064
10/18/2010 09:45:00*129.09*129.071*129.112*129.051
10/18/2010 09:50:00*129.071*129.24*129.247*129.065
10/18/2010 09:55:00*129.24*129.184*129.267*129.184
10/18/2010 10:00:00*129.184*129.131*129.209*129.127
10/18/2010 10:05:00*129.131*129.029*129.157*129.025
10/18/2010 10:10:00*129.029*129.015*129.086*129.015
10/18/2010 10:15:00*129.015*129.146*129.165*129.013
10/18/2010 10:20:00*129.146*129.114*129.214*129.103
10/18/2010 10:25:00*129.114*129.047*129.116*129.015
10/18/2010 10:30:00*129.047*129.049*129.099*129.011
10/18/2010 10:35:00*129.049*129.055*129.075*129.019
10/18/2010 10:40:00*129.055*128.992*129.057*128.957
10/18/2010 10:45:00*128.992*128.936*129.001*128.931
10/18/2010 10:50:00*128.936*128.925*128.968*128.923
10/18/2010 10:55:00*128.925*128.905*128.963*128.887
10/18/2010 11:00:00*128.905*129.055*129.095*128.881
10/18/2010 11:05:00*129.055*129.056*129.104*129.019
10/18/2010 11:10:00*129.056*128.962*129.075*128.954
10/18/2010 11:15:00*128.962*128.963*128.979*128.889
10/18/2010 11:20:00*128.963*129.045*129.059*128.959
10/18/2010 11:25:00*129.045*128.95*129.051*128.942
10/18/2010 11:30:00*128.95*128.957*128.983*128.929
10/18/2010 11:35:00*128.957*128.947*128.995*128.929
10/18/2010 11:40:00*128.947*128.964*128.993*128.941
10/18/2010 11:45:00*128.964*129.037*129.047*128.951
10/18/2010 11:50:00*129.037*129.011*129.037*128.953
10/18/2010 11:55:00*129.011*129.037*129.047*128.995
10/18/2010 12:00:00*129.037*129.075*129.085*129.006
10/18/2010 12:05:00*129.075*129.077*129.105*129.043
10/18/2010 12:10:00*129.077*129.079*129.092*129.031
10/18/2010 12:15:00*129.079*129.144*129.147*129.079
10/18/2010 12:20:00*129.144*129.199*129.261*129.14
10/18/2010 12:25:00*129.199*129.223*129.243*129.194
10/18/2010 12:30:00*129.223*129.251*129.273*129.209
10/18/2010 12:35:00*129.251*129.283*129.295*129.249
10/18/2010 12:40:00*129.283*129.287*129.302*129.269
10/18/2010 12:45:00*129.287*129.29*129.293*129.257
10/18/2010 12:50:00*129.29*129.339*129.383*129.29
10/18/2010 12:55:00*129.339*129.342*129.395*129.334
10/18/2010 13:00:00*129.342*129.336*129.344*129.302
10/18/2010 13:05:00*129.336*129.325*129.381*129.31
10/18/2010 13:10:00*129.325*129.306*129.343*129.302
10/18/2010 13:15:00*129.306*129.306*129.319*129.283
10/18/2010 13:20:00*129.306*129.315*129.337*129.302
10/18/2010 13:25:00*129.315*129.322*129.354*129.309
10/18/2010 13:30:00*129.322*129.339*129.346*129.307
10/18/2010 13:35:00*129.339*129.351*129.355*129.317
10/18/2010 13:40:00*129.351*129.313*129.366*129.282
10/18/2010 13:45:00*129.313*129.314*129.331*129.285
10/18/2010 13:50:00*129.314*129.285*129.321*129.277
10/18/2010 13:55:00*129.285*129.305*129.313*129.251
10/18/2010 14:00:00*129.305*129.305*129.329*129.289
10/18/2010 14:05:00*129.305*129.327*129.343*129.294
10/18/2010 14:10:00*129.327*129.306*129.341*129.302
10/18/2010 14:15:00*129.306*129.301*129.33*129.297
10/18/2010 14:20:00*129.301*129.334*129.353*129.301
10/18/2010 14:25:00*129.334*129.339*129.358*129.314
10/18/2010 14:30:00*129.339*129.343*129.379*129.33
10/18/2010 14:35:00*129.343*129.328*129.356*129.326
10/18/2010 14:40:00*129.328*129.299*129.349*129.291
10/18/2010 14:45:00*129.299*129.275*129.307*129.254
10/18/2010 14:50:00*129.275*129.272*129.281*129.247
10/18/2010 14:55:00*129.272*129.291*129.295*129.262
10/18/2010 15:00:00*129.291*129.374*129.383*129.285
10/18/2010 15:05:00*129.374*129.414*129.429*129.367
10/18/2010 15:10:00*129.414*129.424*129.458*129.408
10/18/2010 15:15:00*129.424*129.339*129.432*129.335
10/18/2010 15:20:00*129.339*129.306*129.376*129.306
10/18/2010 15:25:00*129.306*129.309*129.314*129.254
10/18/2010 15:30:00*129.309*129.31*129.332*129.306
10/18/2010 15:35:00*129.31*129.299*129.334*129.298
10/18/2010 15:40:00*129.299*129.322*129.345*129.295
10/18/2010 15:45:00*129.322*129.359*129.369*129.311
10/18/2010 15:50:00*129.359*129.322*129.363*129.299
10/18/2010 15:55:00*129.322*129.295*129.327*129.292
10/18/2010 16:00:00*129.295*129.312*129.315*129.285
10/18/2010 16:05:00*129.312*129.379*129.4*129.306
10/18/2010 16:10:00*129.379*129.365*129.394*129.361
10/18/2010 16:15:00*129.365*129.33*129.384*129.306
10/18/2010 16:20:00*129.33*129.316*129.341*129.31
10/18/2010 16:25:00*129.316*129.33*129.346*129.311
10/18/2010 16:30:00*129.33*129.293*129.333*129.286
10/18/2010 16:35:00*129.293*129.266*129.306*129.192
10/18/2010 16:40:00*129.266*129.156*129.27*129.114
10/18/2010 16:45:00*129.156*129.09*129.19*129.065
10/18/2010 16:50:00*129.09*129.023*129.128*129.015
10/18/2010 16:55:00*129.023*129.03*129.068*128.981
10/18/2010 17:00:00*129.03*128.977*129.071*128.977
