10/12/2010 17:05:00*129.144*129.212*129.228*129.058
10/12/2010 17:10:00*129.212*129.226*129.23*129.197
10/12/2010 17:15:00*129.226*129.218*129.279*129.218
10/12/2010 17:20:00*129.218*129.233*129.242*129.218
10/12/2010 17:25:00*129.233*129.233*129.265*129.233
10/12/2010 17:30:00*129.233*129.282*129.288*129.233
10/12/2010 17:35:00*129.282*129.181*129.305*129.172
10/12/2010 17:40:00*129.181*129.187*129.194*129.167
10/12/2010 17:45:00*129.187*129.216*129.232*129.174
10/12/2010 17:50:00*129.216*129.235*129.242*129.208
10/12/2010 17:55:00*129.235*129.284*129.325*129.231
10/12/2010 18:00:00*129.284*129.316*129.324*129.277
10/12/2010 18:05:00*129.316*129.28*129.324*129.28
10/12/2010 18:10:00*129.28*129.237*129.281*129.222
10/12/2010 18:15:00*129.237*129.292*129.3*129.234
10/12/2010 18:20:00*129.292*129.276*129.316*129.267
10/12/2010 18:25:00*129.276*129.272*129.289*129.253
10/12/2010 18:30:00*129.272*129.278*129.281*129.259
10/12/2010 18:35:00*129.278*129.281*129.333*129.264
10/12/2010 18:40:00*129.281*129.28*129.293*129.269
10/12/2010 18:45:00*129.28*129.286*129.302*129.277
10/12/2010 18:50:00*129.286*129.297*129.303*129.285
10/12/2010 18:55:00*129.297*129.301*129.329*129.273
10/12/2010 19:00:00*129.301*129.301*129.338*129.288
10/12/2010 19:05:00*129.301*129.3*129.353*129.29
10/12/2010 19:10:00*129.3*129.296*129.311*129.284
10/12/2010 19:15:00*129.296*129.294*129.335*129.275
10/12/2010 19:20:00*129.294*129.298*129.309*129.269
10/12/2010 19:25:00*129.298*129.272*129.306*129.245
10/12/2010 19:30:00*129.272*129.273*129.281*129.266
10/12/2010 19:35:00*129.273*129.253*129.281*129.241
10/12/2010 19:40:00*129.253*129.246*129.265*129.241
10/12/2010 19:45:00*129.246*129.286*129.293*129.234
10/12/2010 19:50:00*129.286*129.233*129.29*129.159
10/12/2010 19:55:00*129.233*129.265*129.271*129.225
10/12/2010 20:00:00*129.265*129.242*129.275*129.236
10/12/2010 20:05:00*129.242*129.322*129.359*129.242
10/12/2010 20:10:00*129.322*129.309*129.322*129.279
10/12/2010 20:15:00*129.309*129.253*129.315*129.237
10/12/2010 20:20:00*129.253*129.074*129.253*129.054
10/12/2010 20:25:00*129.074*129.06*129.079*128.996
10/12/2010 20:30:00*129.06*129.06*129.082*129.02
10/12/2010 20:35:00*129.06*129.164*129.177*129.055
10/12/2010 20:40:00*129.164*129.223*129.234*129.154
10/12/2010 20:45:00*129.223*129.16*129.225*129.16
10/12/2010 20:50:00*129.16*129.123*129.176*129.122
10/12/2010 20:55:00*129.123*129.056*129.17*129.055
10/12/2010 21:00:00*129.056*129.237*129.253*129.031
10/12/2010 21:05:00*129.237*129.238*129.274*129.222
10/12/2010 21:10:00*129.238*129.247*129.265*129.199
10/12/2010 21:15:00*129.247*129.336*129.34*129.23
10/12/2010 21:20:00*129.336*129.434*129.449*129.336
10/12/2010 21:25:00*129.434*129.467*129.527*129.43
10/12/2010 21:30:00*129.467*129.449*129.492*129.429
10/12/2010 21:35:00*129.449*129.479*129.487*129.38
10/12/2010 21:40:00*129.479*129.481*129.512*129.449
10/12/2010 21:45:00*129.481*129.488*129.513*129.468
10/12/2010 21:50:00*129.488*129.515*129.525*129.477
10/12/2010 21:55:00*129.515*129.466*129.55*129.464
10/12/2010 22:00:00*129.466*129.419*129.475*129.414
10/12/2010 22:05:00*129.419*129.486*129.498*129.408
10/12/2010 22:10:00*129.486*129.494*129.542*129.474
10/12/2010 22:15:00*129.494*129.523*129.541*129.487
10/12/2010 22:20:00*129.523*129.495*129.531*129.483
10/12/2010 22:25:00*129.495*129.585*129.592*129.495
10/12/2010 22:30:00*129.585*129.507*129.601*129.506
10/12/2010 22:35:00*129.507*129.512*129.512*129.485
10/12/2010 22:40:00*129.512*129.501*129.512*129.473
10/12/2010 22:45:00*129.501*129.51*129.514*129.486
10/12/2010 22:50:00*129.51*129.507*129.522*129.474
10/12/2010 22:55:00*129.507*129.528*129.554*129.507
10/12/2010 23:00:00*129.528*129.505*129.548*129.492
10/12/2010 23:05:00*129.505*129.467*129.52*129.46
10/12/2010 23:10:00*129.467*129.456*129.469*129.421
10/12/2010 23:15:00*129.456*129.463*129.473*129.445
10/12/2010 23:20:00*129.463*129.49*129.491*129.451
10/12/2010 23:25:00*129.49*129.526*129.534*129.48
10/12/2010 23:30:00*129.526*129.52*129.531*129.506
10/12/2010 23:35:00*129.52*129.519*129.531*129.514
10/12/2010 23:40:00*129.519*129.466*129.523*129.46
10/12/2010 23:45:00*129.466*129.436*129.491*129.407
10/12/2010 23:50:00*129.436*129.424*129.436*129.399
10/12/2010 23:55:00*129.424*129.457*129.457*129.41
10/13/2010 00:00:00*129.457*129.433*129.457*129.41
10/13/2010 00:05:00*129.433*129.366*129.435*129.353
10/13/2010 00:10:00*129.366*129.382*129.402*129.36
10/13/2010 00:15:00*129.382*129.393*129.397*129.345
10/13/2010 00:20:00*129.393*129.397*129.421*129.386
10/13/2010 00:25:00*129.397*129.482*129.491*129.395
10/13/2010 00:30:00*129.482*129.436*129.501*129.42
10/13/2010 00:35:00*129.436*129.424*129.437*129.401
10/13/2010 00:40:00*129.424*129.429*129.45*129.417
10/13/2010 00:45:00*129.429*129.431*129.451*129.396
10/13/2010 00:50:00*129.431*129.408*129.45*129.408
10/13/2010 00:55:00*129.408*129.381*129.41*129.377
10/13/2010 01:00:00*129.381*129.475*129.475*129.381
10/13/2010 01:05:00*129.475*129.494*129.503*129.439
10/13/2010 01:10:00*129.494*129.462*129.531*129.448
10/13/2010 01:15:00*129.462*129.468*129.497*129.461
10/13/2010 01:20:00*129.468*129.484*129.486*129.463
10/13/2010 01:25:00*129.484*129.519*129.528*129.474
10/13/2010 01:30:00*129.519*129.539*129.547*129.511
10/13/2010 01:35:00*129.539*129.586*129.586*129.517
10/13/2010 01:40:00*129.586*129.513*129.59*129.497
10/13/2010 01:45:00*129.513*129.633*129.647*129.509
10/13/2010 01:50:00*129.633*129.538*129.642*129.515
10/13/2010 01:55:00*129.538*129.586*129.59*129.53
10/13/2010 02:00:00*129.586*129.645*129.677*129.582
10/13/2010 02:05:00*129.645*129.577*129.645*129.569
10/13/2010 02:10:00*129.577*129.575*129.649*129.555
10/13/2010 02:15:00*129.575*129.589*129.631*129.575
10/13/2010 02:20:00*129.589*129.652*129.659*129.573
10/13/2010 02:25:00*129.652*129.587*129.653*129.573
10/13/2010 02:30:00*129.587*129.669*129.671*129.587
10/13/2010 02:35:00*129.669*129.615*129.687*129.597
10/13/2010 02:40:00*129.615*129.665*129.681*129.605
10/13/2010 02:45:00*129.665*129.819*129.867*129.665
10/13/2010 02:50:00*129.819*129.729*129.839*129.712
10/13/2010 02:55:00*129.729*129.916*129.923*129.708
10/13/2010 03:00:00*129.916*129.894*129.929*129.834
10/13/2010 03:05:00*129.894*129.877*129.918*129.819
10/13/2010 03:10:00*129.877*129.879*129.906*129.825
10/13/2010 03:15:00*129.879*129.841*129.886*129.792
10/13/2010 03:20:00*129.841*129.872*129.886*129.821
10/13/2010 03:25:00*129.872*129.843*129.885*129.799
10/13/2010 03:30:00*129.843*129.897*129.933*129.799
10/13/2010 03:35:00*129.897*129.911*129.941*129.826
10/13/2010 03:40:00*129.911*129.816*129.929*129.805
10/13/2010 03:45:00*129.816*129.835*129.873*129.798
10/13/2010 03:50:00*129.835*129.832*129.859*129.789
10/13/2010 03:55:00*129.832*129.891*129.922*129.829
10/13/2010 04:00:00*129.891*130.001*130.015*129.89
10/13/2010 04:05:00*130.001*130.113*130.157*129.973
10/13/2010 04:10:00*130.113*130.089*130.137*130.06
10/13/2010 04:15:00*130.089*130.037*130.159*130.033
10/13/2010 04:20:00*130.037*130.081*130.081*130.027
10/13/2010 04:25:00*130.081*130.01*130.081*129.964
10/13/2010 04:30:00*130.01*129.887*130.015*129.882
10/13/2010 04:35:00*129.887*129.975*129.996*129.827
10/13/2010 04:40:00*129.975*130.047*130.073*129.975
10/13/2010 04:45:00*130.047*130.045*130.066*130.025
10/13/2010 04:50:00*130.045*130.021*130.057*129.977
10/13/2010 04:55:00*130.021*130.035*130.091*130.009
10/13/2010 05:00:00*130.035*129.985*130.058*129.965
10/13/2010 05:05:00*129.985*129.908*130.007*129.904
10/13/2010 05:10:00*129.908*129.877*129.921*129.857
10/13/2010 05:15:00*129.877*129.863*129.937*129.859
10/13/2010 05:20:00*129.863*129.823*129.864*129.799
10/13/2010 05:25:00*129.823*129.823*129.847*129.788
10/13/2010 05:30:00*129.823*129.806*129.827*129.779
10/13/2010 05:35:00*129.806*129.825*129.843*129.789
10/13/2010 05:40:00*129.825*129.849*129.853*129.799
10/13/2010 05:45:00*129.849*129.851*129.893*129.799
10/13/2010 05:50:00*129.851*129.899*129.93*129.835
10/13/2010 05:55:00*129.899*129.867*129.94*129.856
10/13/2010 06:00:00*129.867*129.801*129.875*129.781
10/13/2010 06:05:00*129.801*129.777*129.825*129.744
10/13/2010 06:10:00*129.777*129.727*129.805*129.718
10/13/2010 06:15:00*129.727*129.748*129.771*129.727
10/13/2010 06:20:00*129.748*129.749*129.775*129.731
10/13/2010 06:25:00*129.749*129.699*129.763*129.675
10/13/2010 06:30:00*129.699*129.7*129.726*129.667
10/13/2010 06:35:00*129.7*129.687*129.704*129.665
10/13/2010 06:40:00*129.687*129.658*129.721*129.643
10/13/2010 06:45:00*129.658*129.681*129.709*129.651
10/13/2010 06:50:00*129.681*129.647*129.681*129.627
10/13/2010 06:55:00*129.647*129.623*129.665*129.591
10/13/2010 07:00:00*129.623*129.669*129.687*129.613
10/13/2010 07:05:00*129.669*129.571*129.673*129.569
10/13/2010 07:10:00*129.571*129.534*129.603*129.515
10/13/2010 07:15:00*129.534*129.607*129.615*129.531
10/13/2010 07:20:00*129.607*129.581*129.651*129.545
10/13/2010 07:25:00*129.581*129.599*129.633*129.581
10/13/2010 07:30:00*129.599*129.599*129.626*129.575
10/13/2010 07:35:00*129.599*129.559*129.603*129.542
10/13/2010 07:40:00*129.559*129.529*129.58*129.529
10/13/2010 07:45:00*129.529*129.613*129.615*129.485
10/13/2010 07:50:00*129.613*129.6*129.633*129.565
10/13/2010 07:55:00*129.6*129.595*129.607*129.559
10/13/2010 08:00:00*129.595*129.581*129.601*129.539
10/13/2010 08:05:00*129.581*129.648*129.654*129.579
10/13/2010 08:10:00*129.648*129.661*129.673*129.626
10/13/2010 08:15:00*129.661*129.589*129.689*129.565
10/13/2010 08:20:00*129.589*129.617*129.679*129.589
10/13/2010 08:25:00*129.617*129.599*129.635*129.581
10/13/2010 08:30:00*129.599*129.575*129.614*129.541
10/13/2010 08:35:00*129.575*129.68*129.697*129.555
10/13/2010 08:40:00*129.68*129.626*129.682*129.603
10/13/2010 08:45:00*129.626*129.615*129.649*129.569
10/13/2010 08:50:00*129.615*129.612*129.641*129.596
10/13/2010 08:55:00*129.612*129.571*129.634*129.565
10/13/2010 09:00:00*129.571*129.543*129.607*129.527
10/13/2010 09:05:00*129.543*129.467*129.58*129.439
10/13/2010 09:10:00*129.467*129.451*129.511*129.451
10/13/2010 09:15:00*129.451*129.379*129.469*129.379
10/13/2010 09:20:00*129.379*129.449*129.463*129.315
10/13/2010 09:25:00*129.449*129.411*129.469*129.397
10/13/2010 09:30:00*129.411*129.445*129.475*129.377
10/13/2010 09:35:00*129.445*129.443*129.506*129.403
10/13/2010 09:40:00*129.443*129.494*129.501*129.417
10/13/2010 09:45:00*129.494*129.501*129.517*129.451
10/13/2010 09:50:00*129.501*129.493*129.584*129.485
10/13/2010 09:55:00*129.493*129.403*129.501*129.395
10/13/2010 10:00:00*129.403*129.461*129.525*129.397
10/13/2010 10:05:00*129.461*129.439*129.517*129.387
10/13/2010 10:10:00*129.439*129.466*129.509*129.406
10/13/2010 10:15:00*129.466*129.495*129.498*129.427
10/13/2010 10:20:00*129.495*129.513*129.567*129.483
10/13/2010 10:25:00*129.513*129.583*129.584*129.47
10/13/2010 10:30:00*129.583*129.511*129.583*129.483
10/13/2010 10:35:00*129.511*129.539*129.564*129.481
10/13/2010 10:40:00*129.539*129.535*129.553*129.507
10/13/2010 10:45:00*129.535*129.528*129.59*129.521
10/13/2010 10:50:00*129.528*129.459*129.555*129.455
10/13/2010 10:55:00*129.459*129.497*129.515*129.437
10/13/2010 11:00:00*129.497*129.527*129.561*129.443
10/13/2010 11:05:00*129.527*129.553*129.58*129.503
10/13/2010 11:10:00*129.553*129.485*129.559*129.484
10/13/2010 11:15:00*129.485*129.513*129.555*129.48
10/13/2010 11:20:00*129.513*129.455*129.545*129.455
10/13/2010 11:25:00*129.455*129.463*129.52*129.449
10/13/2010 11:30:00*129.463*129.463*129.498*129.439
10/13/2010 11:35:00*129.463*129.56*129.564*129.458
10/13/2010 11:40:00*129.56*129.574*129.591*129.536
10/13/2010 11:45:00*129.574*129.495*129.582*129.49
10/13/2010 11:50:00*129.495*129.547*129.565*129.484
10/13/2010 11:55:00*129.547*129.624*129.642*129.547
10/13/2010 12:00:00*129.624*129.601*129.643*129.587
10/13/2010 12:05:00*129.601*129.639*129.656*129.593
10/13/2010 12:10:00*129.639*129.695*129.721*129.635
10/13/2010 12:15:00*129.695*129.81*129.81*129.693
10/13/2010 12:20:00*129.81*129.83*129.879*129.777
10/13/2010 12:25:00*129.83*129.792*129.875*129.792
10/13/2010 12:30:00*129.792*129.921*130.004*129.786
10/13/2010 12:35:00*129.921*130.05*130.054*129.91
10/13/2010 12:40:00*130.05*130.028*130.079*129.979
10/13/2010 12:45:00*130.028*130.065*130.077*130.007
10/13/2010 12:50:00*130.065*130.073*130.091*130.054
10/13/2010 12:55:00*130.073*130.062*130.094*130.055
10/13/2010 13:00:00*130.062*129.973*130.072*129.967
10/13/2010 13:05:00*129.973*129.957*130.001*129.948
10/13/2010 13:10:00*129.957*129.985*129.993*129.921
10/13/2010 13:15:00*129.985*129.959*129.989*129.935
10/13/2010 13:20:00*129.959*129.923*129.96*129.92
10/13/2010 13:25:00*129.923*129.957*129.997*129.923
10/13/2010 13:30:00*129.957*129.897*129.965*129.893
10/13/2010 13:35:00*129.897*129.91*129.91*129.835
10/13/2010 13:40:00*129.91*129.952*129.987*129.91
10/13/2010 13:45:00*129.952*129.935*130.079*129.919
10/13/2010 13:50:00*129.935*129.947*129.955*129.923
10/13/2010 13:55:00*129.947*129.999*129.999*129.943
10/13/2010 14:00:00*129.999*130.003*130.023*129.955
10/13/2010 14:05:00*130.003*130.021*130.057*129.94
10/13/2010 14:10:00*130.021*130.025*130.065*129.987
10/13/2010 14:15:00*130.025*130.054*130.054*130.01
10/13/2010 14:20:00*130.054*130.018*130.057*130.013
10/13/2010 14:25:00*130.018*130.071*130.082*130.018
10/13/2010 14:30:00*130.071*130.025*130.09*129.977
10/13/2010 14:35:00*130.025*130.024*130.039*129.981
10/13/2010 14:40:00*130.024*129.991*130.027*129.975
10/13/2010 14:45:00*129.991*130.019*130.035*129.968
10/13/2010 14:50:00*130.019*129.957*130.027*129.957
10/13/2010 14:55:00*129.957*129.983*130.003*129.949
10/13/2010 15:00:00*129.983*129.898*129.99*129.877
10/13/2010 15:05:00*129.898*129.887*129.943*129.87
10/13/2010 15:10:00*129.887*129.905*129.919*129.858
10/13/2010 15:15:00*129.905*129.88*129.915*129.874
10/13/2010 15:20:00*129.88*129.904*129.919*129.862
10/13/2010 15:25:00*129.904*129.919*129.938*129.9
10/13/2010 15:30:00*129.919*129.895*129.943*129.895
10/13/2010 15:35:00*129.895*129.934*129.973*129.895
10/13/2010 15:40:00*129.934*129.953*129.996*129.932
10/13/2010 15:45:00*129.953*129.972*129.972*129.932
10/13/2010 15:50:00*129.972*129.956*129.975*129.932
10/13/2010 15:55:00*129.956*129.924*129.966*129.887
10/13/2010 16:00:00*129.924*129.909*129.927*129.887
10/13/2010 16:05:00*129.909*129.896*129.916*129.867
10/13/2010 16:10:00*129.896*129.86*129.897*129.853
10/13/2010 16:15:00*129.86*129.962*129.966*129.856
10/13/2010 16:20:00*129.962*129.966*129.986*129.955
10/13/2010 16:25:00*129.966*129.965*129.99*129.916
10/13/2010 16:30:00*129.965*130.01*130.01*129.927
10/13/2010 16:35:00*130.01*129.998*130.015*129.966
10/13/2010 16:40:00*129.998*129.98*130.01*129.978
10/13/2010 16:45:00*129.98*129.986*130.021*129.978
10/13/2010 16:50:00*129.986*129.951*129.996*129.951
10/13/2010 16:55:00*129.951*129.986*129.988*129.931
10/13/2010 17:00:00*129.986*130.02*130.02*129.978
