10/06/2010 17:05:00*131.76*131.723*131.771*131.708
10/06/2010 17:10:00*131.723*131.73*131.747*131.685
10/06/2010 17:15:00*131.73*131.76*131.831*131.718
10/06/2010 17:20:00*131.76*131.765*131.785*131.76
10/06/2010 17:25:00*131.765*131.732*131.78*131.714
10/06/2010 17:30:00*131.732*131.708*131.732*131.7
10/06/2010 17:35:00*131.708*131.705*131.721*131.691
10/06/2010 17:40:00*131.705*131.68*131.724*131.672
10/06/2010 17:45:00*131.68*131.675*131.68*131.648
10/06/2010 17:50:00*131.675*131.681*131.681*131.65
10/06/2010 17:55:00*131.681*131.631*131.682*131.616
10/06/2010 18:00:00*131.631*131.676*131.708*131.621
10/06/2010 18:05:00*131.676*131.731*131.731*131.663
10/06/2010 18:10:00*131.731*131.705*131.731*131.705
10/06/2010 18:15:00*131.705*131.716*131.72*131.705
10/06/2010 18:20:00*131.716*131.66*131.716*131.647
10/06/2010 18:25:00*131.66*131.65*131.673*131.62
10/06/2010 18:30:00*131.65*131.63*131.65*131.6
10/06/2010 18:35:00*131.63*131.681*131.681*131.63
10/06/2010 18:40:00*131.681*131.605*131.685*131.59
10/06/2010 18:45:00*131.605*131.633*131.633*131.6
10/06/2010 18:50:00*131.633*131.602*131.648*131.6
10/06/2010 18:55:00*131.602*131.585*131.605*131.58
10/06/2010 19:00:00*131.585*131.595*131.6*131.585
10/06/2010 19:05:00*131.595*131.6*131.615*131.585
10/06/2010 19:10:00*131.6*131.614*131.624*131.588
10/06/2010 19:15:00*131.614*131.661*131.668*131.614
10/06/2010 19:20:00*131.661*131.641*131.671*131.638
10/06/2010 19:25:00*131.641*131.611*131.657*131.611
10/06/2010 19:30:00*131.611*131.517*131.611*131.517
10/06/2010 19:35:00*131.517*131.522*131.56*131.513
10/06/2010 19:40:00*131.522*131.551*131.555*131.493
10/06/2010 19:45:00*131.551*131.628*131.63*131.547
10/06/2010 19:50:00*131.628*131.628*131.66*131.612
10/06/2010 19:55:00*131.628*131.645*131.668*131.628
10/06/2010 20:00:00*131.645*131.62*131.67*131.604
10/06/2010 20:05:00*131.62*131.584*131.631*131.555
10/06/2010 20:10:00*131.584*131.607*131.62*131.584
10/06/2010 20:15:00*131.607*131.609*131.637*131.607
10/06/2010 20:20:00*131.609*131.634*131.663*131.605
10/06/2010 20:25:00*131.634*131.673*131.679*131.606
10/06/2010 20:30:00*131.673*131.686*131.704*131.669
10/06/2010 20:35:00*131.686*131.512*131.788*131.464
10/06/2010 20:40:00*131.512*131.483*131.515*131.41
10/06/2010 20:45:00*131.483*131.467*131.507*131.435
10/06/2010 20:50:00*131.467*131.486*131.51*131.455
10/06/2010 20:55:00*131.486*131.597*131.654*131.486
10/06/2010 21:00:00*131.597*131.548*131.6*131.525
10/06/2010 21:05:00*131.548*131.552*131.57*131.512
10/06/2010 21:10:00*131.552*131.589*131.609*131.548
10/06/2010 21:15:00*131.589*131.552*131.592*131.539
10/06/2010 21:20:00*131.552*131.517*131.56*131.509
10/06/2010 21:25:00*131.517*131.494*131.549*131.462
10/06/2010 21:30:00*131.494*131.547*131.554*131.492
10/06/2010 21:35:00*131.547*131.538*131.574*131.533
10/06/2010 21:40:00*131.538*131.498*131.557*131.487
10/06/2010 21:45:00*131.498*131.499*131.502*131.44
10/06/2010 21:50:00*131.499*131.474*131.5*131.474
10/06/2010 21:55:00*131.474*131.448*131.489*131.443
10/06/2010 22:00:00*131.448*131.427*131.45*131.392
10/06/2010 22:05:00*131.427*131.44*131.458*131.42
10/06/2010 22:10:00*131.44*131.504*131.505*131.425
10/06/2010 22:15:00*131.504*131.484*131.504*131.429
10/06/2010 22:20:00*131.484*131.486*131.519*131.484
10/06/2010 22:25:00*131.486*131.467*131.497*131.406
10/06/2010 22:30:00*131.467*131.41*131.467*131.406
10/06/2010 22:35:00*131.41*131.466*131.501*131.41
10/06/2010 22:40:00*131.466*131.442*131.491*131.442
10/06/2010 22:45:00*131.442*131.459*131.472*131.435
10/06/2010 22:50:00*131.459*131.417*131.459*131.417
10/06/2010 22:55:00*131.417*131.437*131.437*131.411
10/06/2010 23:00:00*131.437*131.461*131.471*131.437
10/06/2010 23:05:00*131.461*131.505*131.519*131.456
10/06/2010 23:10:00*131.505*131.534*131.556*131.5
10/06/2010 23:15:00*131.534*131.52*131.534*131.514
10/06/2010 23:20:00*131.52*131.541*131.555*131.51
10/06/2010 23:25:00*131.541*131.53*131.56*131.53
10/06/2010 23:30:00*131.53*131.527*131.565*131.51
10/06/2010 23:35:00*131.527*131.439*131.535*131.436
10/06/2010 23:40:00*131.439*131.47*131.481*131.433
10/06/2010 23:45:00*131.47*131.494*131.512*131.47
10/06/2010 23:50:00*131.494*131.505*131.534*131.49
10/06/2010 23:55:00*131.505*131.484*131.532*131.455
10/07/2010 00:00:00*131.484*131.505*131.528*131.48
10/07/2010 00:05:00*131.505*131.48*131.515*131.47
10/07/2010 00:10:00*131.48*131.573*131.573*131.47
10/07/2010 00:15:00*131.573*131.546*131.579*131.542
10/07/2010 00:20:00*131.546*131.503*131.561*131.495
10/07/2010 00:25:00*131.503*131.482*131.533*131.474
10/07/2010 00:30:00*131.482*131.467*131.504*131.451
10/07/2010 00:35:00*131.467*131.492*131.507*131.452
10/07/2010 00:40:00*131.492*131.537*131.55*131.468
10/07/2010 00:45:00*131.537*131.537*131.563*131.518
10/07/2010 00:50:00*131.537*131.521*131.553*131.503
10/07/2010 00:55:00*131.521*131.525*131.541*131.504
10/07/2010 01:00:00*131.525*131.565*131.565*131.517
10/07/2010 01:05:00*131.565*131.515*131.573*131.513
10/07/2010 01:10:00*131.515*131.543*131.565*131.512
10/07/2010 01:15:00*131.543*131.535*131.553*131.51
10/07/2010 01:20:00*131.535*131.605*131.609*131.535
10/07/2010 01:25:00*131.605*131.549*131.605*131.548
10/07/2010 01:30:00*131.549*131.557*131.577*131.519
10/07/2010 01:35:00*131.557*131.555*131.589*131.545
10/07/2010 01:40:00*131.555*131.532*131.584*131.522
10/07/2010 01:45:00*131.532*131.576*131.597*131.524
10/07/2010 01:50:00*131.576*131.58*131.601*131.558
10/07/2010 01:55:00*131.58*131.542*131.631*131.532
10/07/2010 02:00:00*131.542*131.44*131.542*131.44
10/07/2010 02:05:00*131.44*131.395*131.463*131.375
10/07/2010 02:10:00*131.395*131.554*131.557*131.395
10/07/2010 02:15:00*131.554*131.548*131.575*131.517
10/07/2010 02:20:00*131.548*131.562*131.571*131.504
10/07/2010 02:25:00*131.562*131.511*131.568*131.495
10/07/2010 02:30:00*131.511*131.508*131.519*131.452
10/07/2010 02:35:00*131.508*131.57*131.585*131.5
10/07/2010 02:40:00*131.57*131.591*131.612*131.53
10/07/2010 02:45:00*131.591*131.5*131.644*131.401
10/07/2010 02:50:00*131.5*131.557*131.573*131.471
10/07/2010 02:55:00*131.557*131.575*131.645*131.521
10/07/2010 03:00:00*131.575*131.605*131.644*131.53
10/07/2010 03:05:00*131.605*131.417*131.609*131.401
10/07/2010 03:10:00*131.417*131.451*131.481*131.34
10/07/2010 03:15:00*131.451*131.357*131.479*131.34
10/07/2010 03:20:00*131.357*131.183*131.419*131.183
10/07/2010 03:25:00*131.183*131.145*131.183*131.01
10/07/2010 03:30:00*131.145*131.185*131.231*131.145
10/07/2010 03:35:00*131.185*131.161*131.215*131.129
10/07/2010 03:40:00*131.161*130.97*131.218*130.913
10/07/2010 03:45:00*130.97*131.025*131.216*130.937
10/07/2010 03:50:00*131.025*130.836*131.055*130.797
10/07/2010 03:55:00*130.836*130.845*130.883*130.772
10/07/2010 04:00:00*130.845*131.012*131.035*130.82
10/07/2010 04:05:00*131.012*130.999*131.06*130.975
10/07/2010 04:10:00*130.999*130.934*131.01*130.915
10/07/2010 04:15:00*130.934*130.975*130.997*130.852
10/07/2010 04:20:00*130.975*131.135*131.212*130.965
10/07/2010 04:25:00*131.135*131.135*131.149*131.033
10/07/2010 04:30:00*131.135*131.292*131.551*131.11
10/07/2010 04:35:00*131.292*131.416*131.491*131.273
10/07/2010 04:40:00*131.416*131.329*131.416*131.295
10/07/2010 04:45:00*131.329*131.403*131.468*131.271
10/07/2010 04:50:00*131.403*131.407*131.499*131.38
10/07/2010 04:55:00*131.407*131.328*131.423*131.291
10/07/2010 05:00:00*131.328*131.282*131.345*131.258
10/07/2010 05:05:00*131.282*131.16*131.295*131.146
10/07/2010 05:10:00*131.16*131.183*131.264*131.16
10/07/2010 05:15:00*131.183*131.449*131.452*131.177
10/07/2010 05:20:00*131.449*131.38*131.453*131.371
10/07/2010 05:25:00*131.38*131.335*131.41*131.301
10/07/2010 05:30:00*131.335*131.422*131.495*131.284
10/07/2010 05:35:00*131.422*131.427*131.486*131.395
10/07/2010 05:40:00*131.427*131.435*131.479*131.407
10/07/2010 05:45:00*131.435*131.516*131.541*131.405
10/07/2010 05:50:00*131.516*131.489*131.559*131.471
10/07/2010 05:55:00*131.489*131.466*131.489*131.364
10/07/2010 06:00:00*131.466*131.468*131.47*131.427
10/07/2010 06:05:00*131.468*131.451*131.477*131.35
10/07/2010 06:10:00*131.451*131.471*131.505*131.447
10/07/2010 06:15:00*131.471*131.545*131.599*131.47
10/07/2010 06:20:00*131.545*131.495*131.569*131.463
10/07/2010 06:25:00*131.495*131.447*131.542*131.435
10/07/2010 06:30:00*131.447*131.366*131.447*131.366
10/07/2010 06:35:00*131.366*131.343*131.431*131.343
10/07/2010 06:40:00*131.343*131.381*131.418*131.327
10/07/2010 06:45:00*131.381*131.397*131.397*131.345
10/07/2010 06:50:00*131.397*131.385*131.449*131.38
10/07/2010 06:55:00*131.385*131.323*131.395*131.323
10/07/2010 07:00:00*131.323*131.248*131.386*131.248
10/07/2010 07:05:00*131.248*131.669*131.85*131.229
10/07/2010 07:10:00*131.669*131.714*131.738*131.597
10/07/2010 07:15:00*131.714*131.687*131.775*131.621
10/07/2010 07:20:00*131.687*131.743*131.773*131.613
10/07/2010 07:25:00*131.743*131.787*131.809*131.692
10/07/2010 07:30:00*131.787*131.739*131.872*131.737
10/07/2010 07:35:00*131.739*131.765*131.817*131.739
10/07/2010 07:40:00*131.765*131.763*131.806*131.703
10/07/2010 07:45:00*131.763*131.715*131.766*131.705
10/07/2010 07:50:00*131.715*131.706*131.781*131.703
10/07/2010 07:55:00*131.706*131.745*131.757*131.703
10/07/2010 08:00:00*131.745*131.671*131.745*131.636
10/07/2010 08:05:00*131.671*131.693*131.71*131.646
10/07/2010 08:10:00*131.693*131.713*131.721*131.607
10/07/2010 08:15:00*131.713*131.55*131.732*131.549
10/07/2010 08:20:00*131.55*131.484*131.608*131.483
10/07/2010 08:25:00*131.484*131.465*131.496*131.391
10/07/2010 08:30:00*131.465*131.362*131.518*131.362
10/07/2010 08:35:00*131.362*131.481*131.558*131.362
10/07/2010 08:40:00*131.481*131.549*131.551*131.45
10/07/2010 08:45:00*131.549*131.507*131.576*131.421
10/07/2010 08:50:00*131.507*131.449*131.525*131.403
10/07/2010 08:55:00*131.449*131.565*131.575*131.443
10/07/2010 09:00:00*131.565*131.305*131.58*131.305
10/07/2010 09:05:00*131.305*131.435*131.435*131.292
10/07/2010 09:10:00*131.435*131.52*131.544*131.411
10/07/2010 09:15:00*131.52*131.461*131.542*131.447
10/07/2010 09:20:00*131.461*131.451*131.479*131.379
10/07/2010 09:25:00*131.451*131.369*131.461*131.357
10/07/2010 09:30:00*131.369*131.35*131.442*131.34
10/07/2010 09:35:00*131.35*131.329*131.374*131.255
10/07/2010 09:40:00*131.329*131.293*131.377*131.239
10/07/2010 09:45:00*131.293*131.195*131.389*131.195
10/07/2010 09:50:00*131.195*131.02*131.195*130.905
10/07/2010 09:55:00*131.02*131.114*131.183*131.0
10/07/2010 10:00:00*131.114*131.169*131.205*131.073
10/07/2010 10:05:00*131.169*131.225*131.236*131.101
10/07/2010 10:10:00*131.225*131.125*131.253*131.09
10/07/2010 10:15:00*131.125*131.201*131.223*131.091
10/07/2010 10:20:00*131.201*131.141*131.21*131.072
10/07/2010 10:25:00*131.141*131.149*131.185*131.131
10/07/2010 10:30:00*131.149*131.123*131.189*131.089
10/07/2010 10:35:00*131.123*131.141*131.175*131.091
10/07/2010 10:40:00*131.141*131.187*131.197*131.123
10/07/2010 10:45:00*131.187*131.214*131.253*131.167
10/07/2010 10:50:00*131.214*131.337*131.346*131.214
10/07/2010 10:55:00*131.337*131.265*131.337*131.223
10/07/2010 11:00:00*131.265*131.163*131.33*131.163
10/07/2010 11:05:00*131.163*131.107*131.187*131.083
10/07/2010 11:10:00*131.107*131.076*131.113*131.062
10/07/2010 11:15:00*131.076*131.127*131.133*131.057
10/07/2010 11:20:00*131.127*131.097*131.18*131.086
10/07/2010 11:25:00*131.097*131.141*131.154*131.088
10/07/2010 11:30:00*131.141*131.093*131.145*131.079
10/07/2010 11:35:00*131.093*131.051*131.113*131.048
10/07/2010 11:40:00*131.051*131.08*131.099*131.042
10/07/2010 11:45:00*131.08*131.14*131.15*131.063
10/07/2010 11:50:00*131.14*131.089*131.145*131.087
10/07/2010 11:55:00*131.089*131.115*131.141*131.036
10/07/2010 12:00:00*131.115*131.161*131.184*131.11
10/07/2010 12:05:00*131.161*131.156*131.179*131.126
10/07/2010 12:10:00*131.156*131.129*131.189*131.126
10/07/2010 12:15:00*131.129*131.145*131.161*131.121
10/07/2010 12:20:00*131.145*131.043*131.161*131.033
10/07/2010 12:25:00*131.043*130.949*131.105*130.915
10/07/2010 12:30:00*130.949*130.865*131.0*130.843
10/07/2010 12:35:00*130.865*130.837*130.963*130.823
10/07/2010 12:40:00*130.837*130.777*130.845*130.757
10/07/2010 12:45:00*130.777*130.827*130.876*130.766
10/07/2010 12:50:00*130.827*130.767*130.864*130.756
10/07/2010 12:55:00*130.767*130.757*130.803*130.74
10/07/2010 13:00:00*130.757*130.706*130.818*130.696
10/07/2010 13:05:00*130.706*130.657*130.735*130.57
10/07/2010 13:10:00*130.657*130.656*130.661*130.583
10/07/2010 13:15:00*130.656*130.507*130.656*130.491
10/07/2010 13:20:00*130.507*130.601*130.626*130.507
10/07/2010 13:25:00*130.601*130.625*130.659*130.593
10/07/2010 13:30:00*130.625*130.625*130.635*130.605
10/07/2010 13:35:00*130.625*130.512*130.629*130.457
10/07/2010 13:40:00*130.512*130.547*130.548*130.487
10/07/2010 13:45:00*130.547*130.561*130.578*130.545
10/07/2010 13:50:00*130.561*130.525*130.561*130.523
10/07/2010 13:55:00*130.525*130.635*130.639*130.522
10/07/2010 14:00:00*130.635*130.665*130.687*130.618
10/07/2010 14:05:00*130.665*130.623*130.69*130.623
10/07/2010 14:10:00*130.623*130.615*130.63*130.603
10/07/2010 14:15:00*130.615*130.659*130.659*130.605
10/07/2010 14:20:00*130.659*130.605*130.668*130.583
10/07/2010 14:25:00*130.605*130.657*130.665*130.6
10/07/2010 14:30:00*130.657*130.647*130.681*130.628
10/07/2010 14:35:00*130.647*130.632*130.693*130.627
10/07/2010 14:40:00*130.632*130.671*130.671*130.625
10/07/2010 14:45:00*130.671*130.704*130.706*130.633
10/07/2010 14:50:00*130.704*130.659*130.704*130.626
10/07/2010 14:55:00*130.659*130.666*130.674*130.631
10/07/2010 15:00:00*130.666*130.725*130.73*130.662
10/07/2010 15:05:00*130.725*130.72*130.751*130.674
10/07/2010 15:10:00*130.72*130.741*130.77*130.707
10/07/2010 15:15:00*130.741*130.775*130.795*130.737
10/07/2010 15:20:00*130.775*130.735*130.79*130.712
10/07/2010 15:25:00*130.735*130.73*130.751*130.73
10/07/2010 15:30:00*130.73*130.689*130.735*130.685
10/07/2010 15:35:00*130.689*130.689*130.71*130.681
10/07/2010 15:40:00*130.689*130.735*130.745*130.689
10/07/2010 15:45:00*130.735*130.704*130.739*130.694
10/07/2010 15:50:00*130.704*130.655*130.718*130.655
10/07/2010 15:55:00*130.655*130.642*130.69*130.63
10/07/2010 16:00:00*130.642*130.68*130.685*130.625
10/07/2010 16:05:00*130.68*130.695*130.695*130.616
10/07/2010 16:10:00*130.695*130.787*130.794*130.695
10/07/2010 16:15:00*130.787*130.806*130.821*130.787
10/07/2010 16:20:00*130.806*130.8*130.82*130.79
10/07/2010 16:25:00*130.8*130.79*130.8*130.735
10/07/2010 16:30:00*130.79*130.798*130.811*130.743
10/07/2010 16:35:00*130.798*130.779*130.805*130.762
10/07/2010 16:40:00*130.779*130.818*130.834*130.775
10/07/2010 16:45:00*130.818*130.807*130.818*130.8
10/07/2010 16:50:00*130.807*130.809*130.825*130.773
10/07/2010 16:55:00*130.809*130.707*130.809*130.686
10/07/2010 17:00:00*130.707*130.816*130.816*130.705
