10/05/2010 17:05:00*132.189*132.229*132.24*132.189
10/05/2010 17:10:00*132.229*132.158*132.229*132.158
10/05/2010 17:15:00*132.158*132.205*132.272*132.145
10/05/2010 17:20:00*132.205*132.176*132.205*132.175
10/05/2010 17:25:00*132.176*132.172*132.18*132.156
10/05/2010 17:30:00*132.172*132.209*132.215*132.153
10/05/2010 17:35:00*132.209*132.156*132.209*132.146
10/05/2010 17:40:00*132.156*132.16*132.196*132.132
10/05/2010 17:45:00*132.16*132.165*132.165*132.156
10/05/2010 17:50:00*132.165*132.17*132.175*132.16
10/05/2010 17:55:00*132.17*132.156*132.18*132.14
10/05/2010 18:00:00*132.156*132.219*132.26*132.156
10/05/2010 18:05:00*132.219*132.2*132.24*132.19
10/05/2010 18:10:00*132.2*132.207*132.24*132.185
10/05/2010 18:15:00*132.207*132.211*132.218*132.18
10/05/2010 18:20:00*132.211*132.207*132.23*132.2
10/05/2010 18:25:00*132.207*132.23*132.238*132.207
10/05/2010 18:30:00*132.23*132.241*132.248*132.228
10/05/2010 18:35:00*132.241*132.235*132.246*132.22
10/05/2010 18:40:00*132.235*132.245*132.245*132.232
10/05/2010 18:45:00*132.245*132.224*132.256*132.22
10/05/2010 18:50:00*132.224*132.22*132.225*132.164
10/05/2010 18:55:00*132.22*132.225*132.26*132.215
10/05/2010 19:00:00*132.225*132.212*132.24*132.207
10/05/2010 19:05:00*132.212*132.227*132.23*132.204
10/05/2010 19:10:00*132.227*132.242*132.265*132.22
10/05/2010 19:15:00*132.242*132.266*132.293*132.238
10/05/2010 19:20:00*132.266*132.255*132.27*132.255
10/05/2010 19:25:00*132.255*132.27*132.27*132.255
10/05/2010 19:30:00*132.27*132.255*132.285*132.245
10/05/2010 19:35:00*132.255*132.265*132.278*132.22
10/05/2010 19:40:00*132.265*132.265*132.297*132.257
10/05/2010 19:45:00*132.265*132.28*132.31*132.249
10/05/2010 19:50:00*132.28*132.3*132.316*132.278
10/05/2010 19:55:00*132.3*132.252*132.328*132.226
10/05/2010 20:00:00*132.252*132.319*132.32*132.235
10/05/2010 20:05:00*132.319*132.13*132.319*132.105
10/05/2010 20:10:00*132.13*132.156*132.212*132.13
10/05/2010 20:15:00*132.156*132.136*132.175*132.096
10/05/2010 20:20:00*132.136*132.184*132.192*132.125
10/05/2010 20:25:00*132.184*132.125*132.22*132.085
10/05/2010 20:30:00*132.125*132.17*132.179*132.1
10/05/2010 20:35:00*132.17*132.145*132.178*132.135
10/05/2010 20:40:00*132.145*132.157*132.197*132.134
10/05/2010 20:45:00*132.157*132.17*132.179*132.138
10/05/2010 20:50:00*132.17*132.172*132.21*132.149
10/05/2010 20:55:00*132.172*132.284*132.284*132.16
10/05/2010 21:00:00*132.284*132.275*132.287*132.24
10/05/2010 21:05:00*132.275*132.365*132.365*132.267
10/05/2010 21:10:00*132.365*132.291*132.381*132.291
10/05/2010 21:15:00*132.291*132.328*132.335*132.29
10/05/2010 21:20:00*132.328*132.332*132.333*132.31
10/05/2010 21:25:00*132.332*132.277*132.332*132.259
10/05/2010 21:30:00*132.277*132.312*132.322*132.256
10/05/2010 21:35:00*132.312*132.329*132.361*132.29
10/05/2010 21:40:00*132.329*132.305*132.337*132.3
10/05/2010 21:45:00*132.305*132.188*132.305*132.166
10/05/2010 21:50:00*132.188*132.233*132.273*132.173
10/05/2010 21:55:00*132.233*132.245*132.253*132.201
10/05/2010 22:00:00*132.245*132.241*132.295*132.194
10/05/2010 22:05:00*132.241*132.227*132.283*132.227
10/05/2010 22:10:00*132.227*132.229*132.264*132.206
10/05/2010 22:15:00*132.229*132.234*132.251*132.193
10/05/2010 22:20:00*132.234*132.231*132.258*132.182
10/05/2010 22:25:00*132.231*132.26*132.265*132.228
10/05/2010 22:30:00*132.26*132.277*132.302*132.257
10/05/2010 22:35:00*132.277*132.281*132.297*132.261
10/05/2010 22:40:00*132.281*132.305*132.323*132.281
10/05/2010 22:45:00*132.305*132.301*132.311*132.292
10/05/2010 22:50:00*132.301*132.324*132.369*132.301
10/05/2010 22:55:00*132.324*132.323*132.347*132.32
10/05/2010 23:00:00*132.323*132.312*132.326*132.306
10/05/2010 23:05:00*132.312*132.277*132.319*132.265
10/05/2010 23:10:00*132.277*132.285*132.305*132.262
10/05/2010 23:15:00*132.285*132.299*132.313*132.262
10/05/2010 23:20:00*132.299*132.279*132.323*132.27
10/05/2010 23:25:00*132.279*132.23*132.299*132.23
10/05/2010 23:30:00*132.23*132.25*132.27*132.198
10/05/2010 23:35:00*132.25*132.257*132.298*132.245
10/05/2010 23:40:00*132.257*132.292*132.296*132.217
10/05/2010 23:45:00*132.292*132.288*132.304*132.273
10/05/2010 23:50:00*132.288*132.313*132.326*132.269
10/05/2010 23:55:00*132.313*132.393*132.424*132.304
10/06/2010 00:00:00*132.393*132.391*132.404*132.387
10/06/2010 00:05:00*132.391*132.371*132.393*132.365
10/06/2010 00:10:00*132.371*132.343*132.376*132.314
10/06/2010 00:15:00*132.343*132.312*132.351*132.312
10/06/2010 00:20:00*132.312*132.311*132.324*132.3
10/06/2010 00:25:00*132.311*132.334*132.335*132.3
10/06/2010 00:30:00*132.334*132.314*132.334*132.299
10/06/2010 00:35:00*132.314*132.312*132.338*132.302
10/06/2010 00:40:00*132.312*132.303*132.326*132.285
10/06/2010 00:45:00*132.303*132.258*132.311*132.241
10/06/2010 00:50:00*132.258*132.248*132.284*132.248
10/06/2010 00:55:00*132.248*132.247*132.255*132.229
10/06/2010 01:00:00*132.247*132.219*132.252*132.215
10/06/2010 01:05:00*132.219*132.27*132.28*132.188
10/06/2010 01:10:00*132.27*132.281*132.29*132.247
10/06/2010 01:15:00*132.281*132.292*132.304*132.28
10/06/2010 01:20:00*132.292*132.274*132.297*132.25
10/06/2010 01:25:00*132.274*132.235*132.295*132.211
10/06/2010 01:30:00*132.235*132.233*132.286*132.212
10/06/2010 01:35:00*132.233*132.235*132.247*132.213
10/06/2010 01:40:00*132.235*132.249*132.27*132.218
10/06/2010 01:45:00*132.249*132.252*132.26*132.209
10/06/2010 01:50:00*132.252*132.245*132.305*132.245
10/06/2010 01:55:00*132.245*132.301*132.316*132.227
10/06/2010 02:00:00*132.301*132.292*132.369*132.28
10/06/2010 02:05:00*132.292*132.308*132.377*132.285
10/06/2010 02:10:00*132.308*132.29*132.315*132.27
10/06/2010 02:15:00*132.29*132.26*132.32*132.244
10/06/2010 02:20:00*132.26*132.24*132.287*132.199
10/06/2010 02:25:00*132.24*132.317*132.319*132.223
10/06/2010 02:30:00*132.317*132.275*132.317*132.245
10/06/2010 02:35:00*132.275*132.365*132.366*132.229
10/06/2010 02:40:00*132.365*132.313*132.366*132.237
10/06/2010 02:45:00*132.313*132.297*132.345*132.266
10/06/2010 02:50:00*132.297*132.215*132.316*132.187
10/06/2010 02:55:00*132.215*132.282*132.287*132.197
10/06/2010 03:00:00*132.282*132.304*132.32*132.235
10/06/2010 03:05:00*132.304*132.324*132.355*132.261
10/06/2010 03:10:00*132.324*132.317*132.339*132.251
10/06/2010 03:15:00*132.317*132.327*132.327*132.217
10/06/2010 03:20:00*132.327*132.291*132.346*132.251
10/06/2010 03:25:00*132.291*132.296*132.32*132.232
10/06/2010 03:30:00*132.296*132.235*132.296*132.186
10/06/2010 03:35:00*132.235*132.207*132.292*132.14
10/06/2010 03:40:00*132.207*132.072*132.217*132.072
10/06/2010 03:45:00*132.072*132.113*132.131*132.069
10/06/2010 03:50:00*132.113*132.211*132.211*132.076
10/06/2010 03:55:00*132.211*132.164*132.211*132.142
10/06/2010 04:00:00*132.164*132.142*132.168*132.087
10/06/2010 04:05:00*132.142*132.024*132.163*131.961
10/06/2010 04:10:00*132.024*132.017*132.045*131.993
10/06/2010 04:15:00*132.017*131.995*132.025*131.98
10/06/2010 04:20:00*131.995*132.047*132.047*131.986
10/06/2010 04:25:00*132.047*132.09*132.103*132.021
10/06/2010 04:30:00*132.09*132.083*132.095*132.049
10/06/2010 04:35:00*132.083*132.055*132.105*132.051
10/06/2010 04:40:00*132.055*132.111*132.113*132.025
10/06/2010 04:45:00*132.111*132.103*132.133*132.066
10/06/2010 04:50:00*132.103*132.09*132.129*132.07
10/06/2010 04:55:00*132.09*132.137*132.169*132.071
10/06/2010 05:00:00*132.137*132.222*132.222*132.106
10/06/2010 05:05:00*132.222*132.14*132.227*132.111
10/06/2010 05:10:00*132.14*132.107*132.142*132.097
10/06/2010 05:15:00*132.107*132.102*132.135*132.085
10/06/2010 05:20:00*132.102*132.092*132.14*132.091
10/06/2010 05:25:00*132.092*131.991*132.103*131.98
10/06/2010 05:30:00*131.991*131.935*132.019*131.911
10/06/2010 05:35:00*131.935*131.898*131.97*131.88
10/06/2010 05:40:00*131.898*131.933*131.974*131.821
10/06/2010 05:45:00*131.933*132.011*132.013*131.903
10/06/2010 05:50:00*132.011*132.026*132.037*131.976
10/06/2010 05:55:00*132.026*132.027*132.054*131.977
10/06/2010 06:00:00*132.027*132.007*132.058*131.997
10/06/2010 06:05:00*132.007*131.916*132.085*131.887
10/06/2010 06:10:00*131.916*131.94*131.955*131.883
10/06/2010 06:15:00*131.94*131.925*131.947*131.877
10/06/2010 06:20:00*131.925*132.01*132.034*131.925
10/06/2010 06:25:00*132.01*131.957*132.01*131.936
10/06/2010 06:30:00*131.957*131.93*131.981*131.915
10/06/2010 06:35:00*131.93*131.935*131.958*131.885
10/06/2010 06:40:00*131.935*131.951*131.959*131.869
10/06/2010 06:45:00*131.951*131.981*132.005*131.941
10/06/2010 06:50:00*131.981*131.962*132.003*131.939
10/06/2010 06:55:00*131.962*131.995*132.026*131.935
10/06/2010 07:00:00*131.995*131.993*132.025*131.975
10/06/2010 07:05:00*131.993*131.877*132.041*131.849
10/06/2010 07:10:00*131.877*131.993*131.997*131.829
10/06/2010 07:15:00*131.993*131.923*131.999*131.899
10/06/2010 07:20:00*131.923*131.935*131.991*131.859
10/06/2010 07:25:00*131.935*131.945*131.98*131.889
10/06/2010 07:30:00*131.945*131.99*132.005*131.94
10/06/2010 07:35:00*131.99*131.906*131.995*131.903
10/06/2010 07:40:00*131.906*131.95*132.051*131.906
10/06/2010 07:45:00*131.95*131.912*131.953*131.894
10/06/2010 07:50:00*131.912*131.899*131.935*131.865
10/06/2010 07:55:00*131.899*131.786*131.963*131.765
10/06/2010 08:00:00*131.786*131.796*131.921*131.717
10/06/2010 08:05:00*131.796*131.861*131.906*131.738
10/06/2010 08:10:00*131.861*131.883*131.941*131.844
10/06/2010 08:15:00*131.883*131.69*131.942*131.69
10/06/2010 08:20:00*131.69*131.723*131.895*131.295
10/06/2010 08:25:00*131.723*131.79*131.873*131.685
10/06/2010 08:30:00*131.79*131.733*131.858*131.68
10/06/2010 08:35:00*131.733*131.561*131.746*131.491
10/06/2010 08:40:00*131.561*131.633*131.654*131.536
10/06/2010 08:45:00*131.633*131.679*131.76*131.611
10/06/2010 08:50:00*131.679*131.557*131.715*131.527
10/06/2010 08:55:00*131.557*131.569*131.579*131.5
10/06/2010 09:00:00*131.569*131.576*131.636*131.519
10/06/2010 09:05:00*131.576*131.544*131.601*131.465
10/06/2010 09:10:00*131.544*131.495*131.549*131.445
10/06/2010 09:15:00*131.495*131.51*131.535*131.44
10/06/2010 09:20:00*131.51*131.545*131.552*131.485
10/06/2010 09:25:00*131.545*131.567*131.59*131.508
10/06/2010 09:30:00*131.567*131.519*131.571*131.5
10/06/2010 09:35:00*131.519*131.515*131.535*131.431
10/06/2010 09:40:00*131.515*131.52*131.612*131.485
10/06/2010 09:45:00*131.52*131.534*131.591*131.445
10/06/2010 09:50:00*131.534*131.6*131.618*131.458
10/06/2010 09:55:00*131.6*131.566*131.636*131.531
10/06/2010 10:00:00*131.566*131.519*131.607*131.467
10/06/2010 10:05:00*131.519*131.567*131.61*131.519
10/06/2010 10:10:00*131.567*131.59*131.613*131.537
10/06/2010 10:15:00*131.59*131.6*131.632*131.571
10/06/2010 10:20:00*131.6*131.644*131.657*131.555
10/06/2010 10:25:00*131.644*131.54*131.647*131.509
10/06/2010 10:30:00*131.54*131.615*131.638*131.503
10/06/2010 10:35:00*131.615*131.583*131.621*131.572
10/06/2010 10:40:00*131.583*131.621*131.635*131.55
10/06/2010 10:45:00*131.621*131.641*131.71*131.608
10/06/2010 10:50:00*131.641*131.652*131.666*131.559
10/06/2010 10:55:00*131.652*131.625*131.66*131.577
10/06/2010 11:00:00*131.625*131.671*131.691*131.6
10/06/2010 11:05:00*131.671*131.598*131.675*131.598
10/06/2010 11:10:00*131.598*131.635*131.666*131.518
10/06/2010 11:15:00*131.635*131.68*131.691*131.58
10/06/2010 11:20:00*131.68*131.702*131.732*131.651
10/06/2010 11:25:00*131.702*131.687*131.792*131.653
10/06/2010 11:30:00*131.687*131.648*131.748*131.625
10/06/2010 11:35:00*131.648*131.765*131.767*131.635
10/06/2010 11:40:00*131.765*131.781*131.8*131.731
10/06/2010 11:45:00*131.781*131.721*131.785*131.705
10/06/2010 11:50:00*131.721*131.676*131.723*131.65
10/06/2010 11:55:00*131.676*131.713*131.728*131.657
10/06/2010 12:00:00*131.713*131.656*131.714*131.636
10/06/2010 12:05:00*131.656*131.656*131.698*131.629
10/06/2010 12:10:00*131.656*131.689*131.721*131.652
10/06/2010 12:15:00*131.689*131.741*131.755*131.684
10/06/2010 12:20:00*131.741*131.733*131.753*131.68
10/06/2010 12:25:00*131.733*131.77*131.772*131.72
10/06/2010 12:30:00*131.77*131.743*131.77*131.707
10/06/2010 12:35:00*131.743*131.78*131.798*131.711
10/06/2010 12:40:00*131.78*131.781*131.803*131.757
10/06/2010 12:45:00*131.781*131.731*131.785*131.728
10/06/2010 12:50:00*131.731*131.727*131.737*131.67
10/06/2010 12:55:00*131.727*131.763*131.792*131.723
10/06/2010 13:00:00*131.763*131.8*131.809*131.75
10/06/2010 13:05:00*131.8*131.76*131.834*131.735
10/06/2010 13:10:00*131.76*131.737*131.76*131.713
10/06/2010 13:15:00*131.737*131.773*131.81*131.703
10/06/2010 13:20:00*131.773*131.825*131.908*131.773
10/06/2010 13:25:00*131.825*131.821*131.837*131.775
10/06/2010 13:30:00*131.821*131.918*131.977*131.797
10/06/2010 13:35:00*131.918*131.907*131.935*131.893
10/06/2010 13:40:00*131.907*131.911*131.939*131.891
10/06/2010 13:45:00*131.911*131.895*131.917*131.859
10/06/2010 13:50:00*131.895*131.887*131.898*131.86
10/06/2010 13:55:00*131.887*131.898*131.898*131.798
10/06/2010 14:00:00*131.898*131.922*131.93*131.871
10/06/2010 14:05:00*131.922*131.865*131.945*131.865
10/06/2010 14:10:00*131.865*131.888*131.909*131.851
10/06/2010 14:15:00*131.888*131.858*131.912*131.851
10/06/2010 14:20:00*131.858*131.799*131.865*131.799
10/06/2010 14:25:00*131.799*131.795*131.855*131.795
10/06/2010 14:30:00*131.795*131.759*131.806*131.738
10/06/2010 14:35:00*131.759*131.763*131.777*131.727
10/06/2010 14:40:00*131.763*131.782*131.785*131.76
10/06/2010 14:45:00*131.782*131.819*131.84*131.78
10/06/2010 14:50:00*131.819*131.743*131.884*131.714
10/06/2010 14:55:00*131.743*131.787*131.79*131.733
10/06/2010 15:00:00*131.787*131.794*131.803*131.716
10/06/2010 15:05:00*131.794*131.791*131.823*131.775
10/06/2010 15:10:00*131.791*131.725*131.791*131.725
10/06/2010 15:15:00*131.725*131.772*131.774*131.725
10/06/2010 15:20:00*131.772*131.816*131.84*131.745
10/06/2010 15:25:00*131.816*131.748*131.82*131.74
10/06/2010 15:30:00*131.748*131.737*131.782*131.737
10/06/2010 15:35:00*131.737*131.706*131.757*131.656
10/06/2010 15:40:00*131.706*131.67*131.745*131.67
10/06/2010 15:45:00*131.67*131.685*131.716*131.665
10/06/2010 15:50:00*131.685*131.71*131.732*131.679
10/06/2010 15:55:00*131.71*131.715*131.73*131.709
10/06/2010 16:00:00*131.715*131.727*131.744*131.71
10/06/2010 16:05:00*131.727*131.738*131.74*131.715
10/06/2010 16:10:00*131.738*131.69*131.756*131.69
10/06/2010 16:15:00*131.69*131.68*131.709*131.675
10/06/2010 16:20:00*131.68*131.666*131.702*131.66
10/06/2010 16:25:00*131.666*131.688*131.695*131.65
10/06/2010 16:30:00*131.688*131.71*131.71*131.68
10/06/2010 16:35:00*131.71*131.685*131.72*131.685
10/06/2010 16:40:00*131.685*131.715*131.727*131.672
10/06/2010 16:45:00*131.715*131.765*131.772*131.706
10/06/2010 16:50:00*131.765*131.829*131.831*131.764
10/06/2010 16:55:00*131.829*131.78*131.844*131.76
10/06/2010 17:00:00*131.78*131.76*131.785*131.753
