10/04/2010 17:05:00*131.926*131.921*131.985*131.921
10/04/2010 17:10:00*131.921*131.915*131.955*131.915
10/04/2010 17:15:00*131.915*131.92*131.935*131.908
10/04/2010 17:20:00*131.92*131.911*131.92*131.88
10/04/2010 17:25:00*131.911*131.925*131.95*131.911
10/04/2010 17:30:00*131.925*131.925*131.935*131.905
10/04/2010 17:35:00*131.925*131.93*131.93*131.905
10/04/2010 17:40:00*131.93*131.896*131.935*131.885
10/04/2010 17:45:00*131.896*131.92*131.928*131.89
10/04/2010 17:50:00*131.92*131.985*131.989*131.884
10/04/2010 17:55:00*131.985*131.975*132.025*131.965
10/04/2010 18:00:00*131.975*131.968*132.01*131.963
10/04/2010 18:05:00*131.968*131.991*131.991*131.968
10/04/2010 18:10:00*131.991*131.988*132.01*131.98
10/04/2010 18:15:00*131.988*131.975*131.992*131.975
10/04/2010 18:20:00*131.975*132.032*132.038*131.955
10/04/2010 18:25:00*132.032*132.068*132.069*132.0
10/04/2010 18:30:00*132.068*132.006*132.068*132.006
10/04/2010 18:35:00*132.006*132.018*132.026*131.995
10/04/2010 18:40:00*132.018*132.032*132.035*132.015
10/04/2010 18:45:00*132.032*132.065*132.065*132.025
10/04/2010 18:50:00*132.065*132.061*132.073*132.047
10/04/2010 18:55:00*132.061*132.126*132.175*132.06
10/04/2010 19:00:00*132.126*132.118*132.126*132.109
10/04/2010 19:05:00*132.118*132.1*132.137*132.092
10/04/2010 19:10:00*132.1*132.176*132.176*132.095
10/04/2010 19:15:00*132.176*132.245*132.245*132.176
10/04/2010 19:20:00*132.245*132.193*132.245*132.193
10/04/2010 19:25:00*132.193*132.231*132.247*132.169
10/04/2010 19:30:00*132.231*132.152*132.241*132.148
10/04/2010 19:35:00*132.152*132.111*132.152*132.111
10/04/2010 19:40:00*132.111*132.081*132.159*132.061
10/04/2010 19:45:00*132.081*132.097*132.122*132.075
10/04/2010 19:50:00*132.097*132.096*132.122*132.041
10/04/2010 19:55:00*132.096*132.104*132.135*132.075
10/04/2010 20:00:00*132.104*132.103*132.134*132.054
10/04/2010 20:05:00*132.103*132.077*132.159*132.077
10/04/2010 20:10:00*132.077*132.101*132.13*132.077
10/04/2010 20:15:00*132.101*132.12*132.128*132.092
10/04/2010 20:20:00*132.12*132.12*132.127*132.072
10/04/2010 20:25:00*132.12*132.12*132.147*132.085
10/04/2010 20:30:00*132.12*132.11*132.147*132.092
10/04/2010 20:35:00*132.11*132.145*132.155*132.051
10/04/2010 20:40:00*132.145*132.141*132.175*132.135
10/04/2010 20:45:00*132.141*132.165*132.176*132.135
10/04/2010 20:50:00*132.165*132.041*132.165*132.025
10/04/2010 20:55:00*132.041*132.066*132.117*132.015
10/04/2010 21:00:00*132.066*132.082*132.127*132.056
10/04/2010 21:05:00*132.082*132.027*132.095*132.027
10/04/2010 21:10:00*132.027*132.005*132.059*132.0
10/04/2010 21:15:00*132.005*131.97*132.007*131.965
10/04/2010 21:20:00*131.97*131.951*131.97*131.935
10/04/2010 21:25:00*131.951*131.92*131.965*131.916
10/04/2010 21:30:00*131.92*131.958*131.964*131.916
10/04/2010 21:35:00*131.958*131.947*131.981*131.929
10/04/2010 21:40:00*131.947*131.995*132.04*131.937
10/04/2010 21:45:00*131.995*131.965*131.995*131.913
10/04/2010 21:50:00*131.965*131.963*131.965*131.945
10/04/2010 21:55:00*131.963*132.015*132.02*131.94
10/04/2010 22:00:00*132.015*132.065*132.065*131.945
10/04/2010 22:05:00*132.065*132.04*132.065*132.025
10/04/2010 22:10:00*132.04*132.064*132.064*132.022
10/04/2010 22:15:00*132.064*132.029*132.09*131.973
10/04/2010 22:20:00*132.029*132.043*132.043*131.967
10/04/2010 22:25:00*132.043*131.935*132.043*131.935
10/04/2010 22:30:00*131.935*131.914*131.982*131.914
10/04/2010 22:35:00*131.914*131.939*131.939*131.869
10/04/2010 22:40:00*131.939*131.897*131.962*131.897
10/04/2010 22:45:00*131.897*131.977*131.99*131.897
10/04/2010 22:50:00*131.977*132.041*132.055*131.97
10/04/2010 22:55:00*132.041*131.96*132.05*131.953
10/04/2010 23:00:00*131.96*131.971*131.994*131.946
10/04/2010 23:05:00*131.971*131.97*131.992*131.955
10/04/2010 23:10:00*131.97*132.049*132.087*131.97
10/04/2010 23:15:00*132.049*132.006*132.061*132.006
10/04/2010 23:20:00*132.006*132.01*132.018*131.962
10/04/2010 23:25:00*132.01*132.01*132.085*132.0
10/04/2010 23:30:00*132.01*132.02*132.035*132.0
10/04/2010 23:35:00*132.02*132.061*132.061*131.87
10/04/2010 23:40:00*132.061*132.01*132.1*131.997
10/04/2010 23:45:00*132.01*132.075*132.09*131.965
10/04/2010 23:50:00*132.075*131.95*132.105*131.95
10/04/2010 23:55:00*131.95*132.057*132.061*131.95
10/05/2010 00:00:00*132.057*132.002*132.08*132.002
10/05/2010 00:05:00*132.002*132.051*132.058*132.002
10/05/2010 00:10:00*132.051*132.185*132.185*132.033
10/05/2010 00:15:00*132.185*132.054*132.19*132.05
10/05/2010 00:20:00*132.054*132.048*132.065*131.985
10/05/2010 00:25:00*132.048*132.115*132.15*132.045
10/05/2010 00:30:00*132.115*132.105*132.15*132.075
10/05/2010 00:35:00*132.105*132.041*132.11*132.034
10/05/2010 00:40:00*132.041*132.492*132.86*132.02
10/05/2010 00:45:00*132.492*132.603*132.668*132.492
10/05/2010 00:50:00*132.603*132.81*132.835*132.597
10/05/2010 00:55:00*132.81*132.842*133.005*132.81
10/05/2010 01:00:00*132.842*132.51*132.869*132.475
10/05/2010 01:05:00*132.51*132.444*132.595*132.404
10/05/2010 01:10:00*132.444*132.131*132.476*131.885
10/05/2010 01:15:00*132.131*132.278*132.33*132.077
10/05/2010 01:20:00*132.278*132.11*132.321*132.11
10/05/2010 01:25:00*132.11*132.37*132.402*132.063
10/05/2010 01:30:00*132.37*132.404*132.425*132.301
10/05/2010 01:35:00*132.404*132.633*132.637*132.338
10/05/2010 01:40:00*132.633*132.445*132.633*132.411
10/05/2010 01:45:00*132.445*132.545*132.565*132.442
10/05/2010 01:50:00*132.545*132.46*132.578*132.446
10/05/2010 01:55:00*132.46*132.539*132.548*132.425
10/05/2010 02:00:00*132.539*132.512*132.559*132.387
10/05/2010 02:05:00*132.512*132.554*132.592*132.47
10/05/2010 02:10:00*132.554*132.49*132.624*132.443
10/05/2010 02:15:00*132.49*132.523*132.555*132.485
10/05/2010 02:20:00*132.523*132.473*132.526*132.452
10/05/2010 02:25:00*132.473*132.43*132.492*132.408
10/05/2010 02:30:00*132.43*132.431*132.525*132.423
10/05/2010 02:35:00*132.431*132.277*132.433*132.275
10/05/2010 02:40:00*132.277*132.267*132.299*132.19
10/05/2010 02:45:00*132.267*132.213*132.269*132.189
10/05/2010 02:50:00*132.213*132.215*132.342*132.21
10/05/2010 02:55:00*132.215*132.235*132.283*132.215
10/05/2010 03:00:00*132.235*132.266*132.268*132.215
10/05/2010 03:05:00*132.266*132.383*132.441*132.237
10/05/2010 03:10:00*132.383*132.21*132.411*132.21
10/05/2010 03:15:00*132.21*132.263*132.289*132.195
10/05/2010 03:20:00*132.263*132.295*132.374*132.238
10/05/2010 03:25:00*132.295*132.151*132.301*132.15
10/05/2010 03:30:00*132.151*132.213*132.221*132.057
10/05/2010 03:35:00*132.213*132.277*132.277*132.121
10/05/2010 03:40:00*132.277*132.401*132.463*132.272
10/05/2010 03:45:00*132.401*132.355*132.46*132.329
10/05/2010 03:50:00*132.355*132.336*132.439*132.318
10/05/2010 03:55:00*132.336*132.382*132.443*132.335
10/05/2010 04:00:00*132.382*132.385*132.499*132.36
10/05/2010 04:05:00*132.385*132.1*132.41*132.075
10/05/2010 04:10:00*132.1*132.151*132.213*132.095
10/05/2010 04:15:00*132.151*132.127*132.151*131.907
10/05/2010 04:20:00*132.127*132.121*132.199*132.031
10/05/2010 04:25:00*132.121*132.183*132.21*132.065
10/05/2010 04:30:00*132.183*132.465*132.507*132.153
10/05/2010 04:35:00*132.465*132.471*132.511*132.405
10/05/2010 04:40:00*132.471*132.371*132.471*132.314
10/05/2010 04:45:00*132.371*132.493*132.505*132.291
10/05/2010 04:50:00*132.493*132.561*132.615*132.445
10/05/2010 04:55:00*132.561*132.424*132.561*132.373
10/05/2010 05:00:00*132.424*132.487*132.497*132.405
10/05/2010 05:05:00*132.487*132.433*132.487*132.419
10/05/2010 05:10:00*132.433*132.368*132.441*132.349
10/05/2010 05:15:00*132.368*132.33*132.405*132.313
10/05/2010 05:20:00*132.33*132.375*132.388*132.27
10/05/2010 05:25:00*132.375*132.367*132.412*132.355
10/05/2010 05:30:00*132.367*132.395*132.401*132.347
10/05/2010 05:35:00*132.395*132.362*132.412*132.342
10/05/2010 05:40:00*132.362*132.377*132.377*132.326
10/05/2010 05:45:00*132.377*132.341*132.44*132.32
10/05/2010 05:50:00*132.341*132.38*132.397*132.28
10/05/2010 05:55:00*132.38*132.457*132.475*132.377
10/05/2010 06:00:00*132.457*132.527*132.552*132.43
10/05/2010 06:05:00*132.527*132.52*132.58*132.52
10/05/2010 06:10:00*132.52*132.489*132.52*132.421
10/05/2010 06:15:00*132.489*132.495*132.531*132.485
10/05/2010 06:20:00*132.495*132.427*132.5*132.359
10/05/2010 06:25:00*132.427*132.391*132.448*132.391
10/05/2010 06:30:00*132.391*132.401*132.421*132.373
10/05/2010 06:35:00*132.401*132.443*132.459*132.397
10/05/2010 06:40:00*132.443*132.367*132.451*132.365
10/05/2010 06:45:00*132.367*132.39*132.43*132.367
10/05/2010 06:50:00*132.39*132.373*132.411*132.357
10/05/2010 06:55:00*132.373*132.32*132.381*132.265
10/05/2010 07:00:00*132.32*132.243*132.33*132.238
10/05/2010 07:05:00*132.243*132.215*132.25*132.171
10/05/2010 07:10:00*132.215*132.215*132.257*132.161
10/05/2010 07:15:00*132.215*132.267*132.273*132.195
10/05/2010 07:20:00*132.267*132.301*132.353*132.263
10/05/2010 07:25:00*132.301*132.306*132.314*132.259
10/05/2010 07:30:00*132.306*132.257*132.309*132.257
10/05/2010 07:35:00*132.257*132.306*132.308*132.222
10/05/2010 07:40:00*132.306*132.337*132.342*132.243
10/05/2010 07:45:00*132.337*132.275*132.337*132.269
10/05/2010 07:50:00*132.275*132.323*132.333*132.26
10/05/2010 07:55:00*132.323*132.261*132.333*132.251
10/05/2010 08:00:00*132.261*132.265*132.333*132.25
10/05/2010 08:05:00*132.265*132.266*132.324*132.242
10/05/2010 08:10:00*132.266*132.253*132.293*132.229
10/05/2010 08:15:00*132.253*132.439*132.441*132.231
10/05/2010 08:20:00*132.439*132.298*132.44*132.297
10/05/2010 08:25:00*132.298*132.241*132.352*132.19
10/05/2010 08:30:00*132.241*132.26*132.327*132.203
10/05/2010 08:35:00*132.26*132.219*132.274*132.191
10/05/2010 08:40:00*132.219*132.285*132.285*132.203
10/05/2010 08:45:00*132.285*132.197*132.295*132.167
10/05/2010 08:50:00*132.197*132.223*132.288*132.169
10/05/2010 08:55:00*132.223*132.285*132.321*132.223
10/05/2010 09:00:00*132.285*132.25*132.29*132.207
10/05/2010 09:05:00*132.25*132.279*132.309*132.209
10/05/2010 09:10:00*132.279*132.181*132.281*132.18
10/05/2010 09:15:00*132.181*132.207*132.215*132.14
10/05/2010 09:20:00*132.207*132.151*132.207*132.127
10/05/2010 09:25:00*132.151*132.123*132.173*132.098
10/05/2010 09:30:00*132.123*132.125*132.163*132.107
10/05/2010 09:35:00*132.125*132.095*132.141*132.078
10/05/2010 09:40:00*132.095*132.069*132.095*132.015
10/05/2010 09:45:00*132.069*132.03*132.12*132.001
10/05/2010 09:50:00*132.03*132.089*132.1*132.03
10/05/2010 09:55:00*132.089*132.099*132.13*132.069
10/05/2010 10:00:00*132.099*132.128*132.19*132.028
10/05/2010 10:05:00*132.128*132.163*132.237*132.061
10/05/2010 10:10:00*132.163*132.195*132.215*132.11
10/05/2010 10:15:00*132.195*132.193*132.218*132.141
10/05/2010 10:20:00*132.193*132.209*132.215*132.107
10/05/2010 10:25:00*132.209*132.215*132.267*132.167
10/05/2010 10:30:00*132.215*132.245*132.27*132.21
10/05/2010 10:35:00*132.245*132.235*132.27*132.187
10/05/2010 10:40:00*132.235*132.315*132.353*132.219
10/05/2010 10:45:00*132.315*132.206*132.387*132.155
10/05/2010 10:50:00*132.206*132.146*132.23*132.047
10/05/2010 10:55:00*132.146*132.27*132.29*132.102
10/05/2010 11:00:00*132.27*132.21*132.324*132.171
10/05/2010 11:05:00*132.21*132.165*132.279*132.165
10/05/2010 11:10:00*132.165*132.259*132.288*132.165
10/05/2010 11:15:00*132.259*132.273*132.275*132.194
10/05/2010 11:20:00*132.273*132.21*132.293*132.178
10/05/2010 11:25:00*132.21*132.24*132.278*132.205
10/05/2010 11:30:00*132.24*132.331*132.339*132.232
10/05/2010 11:35:00*132.331*132.31*132.395*132.29
10/05/2010 11:40:00*132.31*132.398*132.408*132.286
10/05/2010 11:45:00*132.398*132.373*132.409*132.309
10/05/2010 11:50:00*132.373*132.295*132.421*132.295
10/05/2010 11:55:00*132.295*132.3*132.351*132.283
10/05/2010 12:00:00*132.3*132.349*132.393*132.297
10/05/2010 12:05:00*132.349*132.375*132.404*132.339
10/05/2010 12:10:00*132.375*132.382*132.435*132.34
10/05/2010 12:15:00*132.382*132.468*132.486*132.345
10/05/2010 12:20:00*132.468*132.389*132.48*132.385
10/05/2010 12:25:00*132.389*132.375*132.411*132.367
10/05/2010 12:30:00*132.375*132.402*132.434*132.351
10/05/2010 12:35:00*132.402*132.473*132.473*132.401
10/05/2010 12:40:00*132.473*132.443*132.473*132.422
10/05/2010 12:45:00*132.443*132.385*132.443*132.381
10/05/2010 12:50:00*132.385*132.365*132.391*132.351
10/05/2010 12:55:00*132.365*132.41*132.421*132.365
10/05/2010 13:00:00*132.41*132.35*132.475*132.345
10/05/2010 13:05:00*132.35*132.399*132.403*132.343
10/05/2010 13:10:00*132.399*132.41*132.421*132.396
10/05/2010 13:15:00*132.41*132.359*132.435*132.355
10/05/2010 13:20:00*132.359*132.346*132.371*132.305
10/05/2010 13:25:00*132.346*132.348*132.365*132.34
10/05/2010 13:30:00*132.348*132.373*132.378*132.325
10/05/2010 13:35:00*132.373*132.332*132.376*132.332
10/05/2010 13:40:00*132.332*132.347*132.351*132.332
10/05/2010 13:45:00*132.347*132.326*132.347*132.271
10/05/2010 13:50:00*132.326*132.332*132.345*132.301
10/05/2010 13:55:00*132.332*132.355*132.357*132.31
10/05/2010 14:00:00*132.355*132.347*132.405*132.339
10/05/2010 14:05:00*132.347*132.33*132.369*132.285
10/05/2010 14:10:00*132.33*132.304*132.335*132.275
10/05/2010 14:15:00*132.304*132.315*132.323*132.295
10/05/2010 14:20:00*132.315*132.301*132.335*132.297
10/05/2010 14:25:00*132.301*132.307*132.312*132.261
10/05/2010 14:30:00*132.307*132.261*132.332*132.249
10/05/2010 14:35:00*132.261*132.292*132.336*132.259
10/05/2010 14:40:00*132.292*132.208*132.292*132.205
10/05/2010 14:45:00*132.208*132.181*132.213*132.155
10/05/2010 14:50:00*132.181*132.179*132.206*132.149
10/05/2010 14:55:00*132.179*132.23*132.255*132.168
10/05/2010 15:00:00*132.23*132.299*132.33*132.185
10/05/2010 15:05:00*132.299*132.269*132.305*132.232
10/05/2010 15:10:00*132.269*132.269*132.326*132.266
10/05/2010 15:15:00*132.269*132.313*132.349*132.263
10/05/2010 15:20:00*132.313*132.322*132.335*132.302
10/05/2010 15:25:00*132.322*132.279*132.326*132.275
10/05/2010 15:30:00*132.279*132.317*132.32*132.277
10/05/2010 15:35:00*132.317*132.224*132.329*132.209
10/05/2010 15:40:00*132.224*132.189*132.298*132.175
10/05/2010 15:45:00*132.189*132.174*132.193*132.159
10/05/2010 15:50:00*132.174*132.184*132.222*132.164
10/05/2010 15:55:00*132.184*132.229*132.261*132.183
10/05/2010 16:00:00*132.229*132.211*132.239*132.205
10/05/2010 16:05:00*132.211*132.278*132.28*132.202
10/05/2010 16:10:00*132.278*132.236*132.285*132.236
10/05/2010 16:15:00*132.236*132.178*132.241*132.172
10/05/2010 16:20:00*132.178*132.161*132.199*132.139
10/05/2010 16:25:00*132.161*132.155*132.179*132.142
10/05/2010 16:30:00*132.155*132.16*132.18*132.07
10/05/2010 16:35:00*132.16*132.17*132.183*132.131
10/05/2010 16:40:00*132.17*132.168*132.191*132.15
10/05/2010 16:45:00*132.168*132.146*132.175*132.145
10/05/2010 16:50:00*132.146*132.174*132.195*132.145
10/05/2010 16:55:00*132.174*132.196*132.233*132.166
10/05/2010 17:00:00*132.196*132.189*132.22*132.189
