10/03/2010 17:05:00*131.506*131.505*131.542*131.48
10/03/2010 17:10:00*131.505*131.545*131.545*131.505
10/03/2010 17:15:00*131.545*131.56*131.56*131.545
10/03/2010 17:20:00*131.56*131.56*131.591*131.522
10/03/2010 17:25:00*131.56*131.545*131.565*131.54
10/03/2010 17:30:00*131.545*131.57*131.59*131.545
10/03/2010 17:35:00*131.57*131.509*131.57*131.503
10/03/2010 17:40:00*131.509*131.529*131.535*131.5
10/03/2010 17:45:00*131.529*131.53*131.551*131.529
10/03/2010 17:50:00*131.53*131.53*131.543*131.51
10/03/2010 17:55:00*131.53*131.551*131.551*131.53
10/03/2010 18:00:00*131.551*131.581*131.593*131.545
10/03/2010 18:05:00*131.581*131.677*131.685*131.571
10/03/2010 18:10:00*131.677*131.67*131.684*131.659
10/03/2010 18:15:00*131.67*131.691*131.707*131.633
10/03/2010 18:20:00*131.691*131.725*131.74*131.683
10/03/2010 18:25:00*131.725*131.775*131.797*131.725
10/03/2010 18:30:00*131.775*131.85*131.85*131.77
10/03/2010 18:35:00*131.85*131.817*131.85*131.784
10/03/2010 18:40:00*131.817*131.865*131.872*131.814
10/03/2010 18:45:00*131.865*131.815*131.875*131.803
10/03/2010 18:50:00*131.815*131.803*131.815*131.745
10/03/2010 18:55:00*131.803*131.825*131.837*131.803
10/03/2010 19:00:00*131.825*131.8*131.825*131.8
10/03/2010 19:05:00*131.8*131.784*131.832*131.77
10/03/2010 19:10:00*131.784*131.776*131.814*131.75
10/03/2010 19:15:00*131.776*131.721*131.776*131.721
10/03/2010 19:20:00*131.721*131.792*131.798*131.711
10/03/2010 19:25:00*131.792*131.817*131.821*131.792
10/03/2010 19:30:00*131.817*131.868*131.87*131.809
10/03/2010 19:35:00*131.868*131.878*131.902*131.868
10/03/2010 19:40:00*131.878*131.885*131.905*131.871
10/03/2010 19:45:00*131.885*131.883*131.907*131.875
10/03/2010 19:50:00*131.883*131.855*131.895*131.847
10/03/2010 19:55:00*131.855*131.817*131.856*131.817
10/03/2010 20:00:00*131.817*131.832*131.857*131.77
10/03/2010 20:05:00*131.832*131.823*131.863*131.819
10/03/2010 20:10:00*131.823*131.774*131.842*131.721
10/03/2010 20:15:00*131.774*131.767*131.819*131.763
10/03/2010 20:20:00*131.767*131.743*131.778*131.721
10/03/2010 20:25:00*131.743*131.705*131.743*131.705
10/03/2010 20:30:00*131.705*131.745*131.747*131.683
10/03/2010 20:35:00*131.745*131.681*131.805*131.673
10/03/2010 20:40:00*131.681*131.719*131.731*131.67
10/03/2010 20:45:00*131.719*131.751*131.76*131.695
10/03/2010 20:50:00*131.751*131.722*131.761*131.709
10/03/2010 20:55:00*131.722*131.792*131.816*131.718
10/03/2010 21:00:00*131.792*131.767*131.808*131.754
10/03/2010 21:05:00*131.767*131.748*131.788*131.736
10/03/2010 21:10:00*131.748*131.811*131.823*131.744
10/03/2010 21:15:00*131.811*131.881*131.898*131.811
10/03/2010 21:20:00*131.881*131.931*131.968*131.87
10/03/2010 21:25:00*131.931*132.143*132.156*131.931
10/03/2010 21:30:00*132.143*132.136*132.169*132.102
10/03/2010 21:35:00*132.136*132.026*132.136*132.007
10/03/2010 21:40:00*132.026*132.058*132.08*132.024
10/03/2010 21:45:00*132.058*132.048*132.076*132.013
10/03/2010 21:50:00*132.048*132.331*132.339*132.04
10/03/2010 21:55:00*132.331*132.275*132.378*132.275
10/03/2010 22:00:00*132.275*132.299*132.33*132.257
10/03/2010 22:05:00*132.299*132.313*132.326*132.283
10/03/2010 22:10:00*132.313*132.284*132.319*132.261
10/03/2010 22:15:00*132.284*132.262*132.304*132.248
10/03/2010 22:20:00*132.262*132.267*132.29*132.25
10/03/2010 22:25:00*132.267*132.282*132.309*132.263
10/03/2010 22:30:00*132.282*132.292*132.305*132.273
10/03/2010 22:35:00*132.292*132.294*132.319*132.277
10/03/2010 22:40:00*132.294*132.247*132.307*132.235
10/03/2010 22:45:00*132.247*132.24*132.265*132.23
10/03/2010 22:50:00*132.24*132.239*132.252*132.231
10/03/2010 22:55:00*132.239*132.244*132.248*132.221
10/03/2010 23:00:00*132.244*132.234*132.244*132.227
10/03/2010 23:05:00*132.234*132.243*132.243*132.216
10/03/2010 23:10:00*132.243*132.258*132.258*132.23
10/03/2010 23:15:00*132.258*132.231*132.258*132.222
10/03/2010 23:20:00*132.231*132.152*132.239*132.151
10/03/2010 23:25:00*132.152*132.076*132.16*132.076
10/03/2010 23:30:00*132.076*131.909*132.083*131.897
10/03/2010 23:35:00*131.909*132.003*132.003*131.863
10/03/2010 23:40:00*132.003*132.034*132.077*131.983
10/03/2010 23:45:00*132.034*132.057*132.061*132.007
10/03/2010 23:50:00*132.057*132.029*132.067*132.021
10/03/2010 23:55:00*132.029*132.064*132.064*132.0
10/04/2010 00:00:00*132.064*132.077*132.091*132.038
10/04/2010 00:05:00*132.077*132.055*132.08*132.008
10/04/2010 00:10:00*132.055*132.092*132.092*132.038
10/04/2010 00:15:00*132.092*132.11*132.128*132.084
10/04/2010 00:20:00*132.11*132.103*132.123*132.09
10/04/2010 00:25:00*132.103*132.083*132.103*132.081
10/04/2010 00:30:00*132.083*132.089*132.103*132.072
10/04/2010 00:35:00*132.089*132.236*132.236*132.055
10/04/2010 00:40:00*132.236*132.23*132.25*132.17
10/04/2010 00:45:00*132.23*132.206*132.242*132.199
10/04/2010 00:50:00*132.206*132.19*132.226*132.162
10/04/2010 00:55:00*132.19*132.153*132.19*132.138
10/04/2010 01:00:00*132.153*132.129*132.201*132.129
10/04/2010 01:05:00*132.129*132.11*132.146*132.04
10/04/2010 01:10:00*132.11*132.089*132.135*132.062
10/04/2010 01:15:00*132.089*132.079*132.132*132.03
10/04/2010 01:20:00*132.079*132.115*132.117*132.065
10/04/2010 01:25:00*132.115*132.048*132.124*132.048
10/04/2010 01:30:00*132.048*132.046*132.067*132.025
10/04/2010 01:35:00*132.046*132.048*132.053*131.995
10/04/2010 01:40:00*132.048*131.917*132.073*131.831
10/04/2010 01:45:00*131.917*131.849*131.921*131.82
10/04/2010 01:50:00*131.849*131.682*131.85*131.637
10/04/2010 01:55:00*131.682*131.654*131.695*131.568
10/04/2010 02:00:00*131.654*131.73*131.745*131.65
10/04/2010 02:05:00*131.73*131.583*131.73*131.522
10/04/2010 02:10:00*131.583*131.602*131.616*131.529
10/04/2010 02:15:00*131.602*131.571*131.685*131.561
10/04/2010 02:20:00*131.571*131.59*131.597*131.54
10/04/2010 02:25:00*131.59*131.555*131.59*131.499
10/04/2010 02:30:00*131.555*131.598*131.603*131.53
10/04/2010 02:35:00*131.598*131.546*131.605*131.535
10/04/2010 02:40:00*131.546*131.64*131.661*131.525
10/04/2010 02:45:00*131.64*131.65*131.668*131.545
10/04/2010 02:50:00*131.65*131.7*131.73*131.65
10/04/2010 02:55:00*131.7*131.74*131.77*131.645
10/04/2010 03:00:00*131.74*131.69*131.745*131.665
10/04/2010 03:05:00*131.69*131.518*131.69*131.475
10/04/2010 03:10:00*131.518*131.421*131.522*131.415
10/04/2010 03:15:00*131.421*131.397*131.421*131.297
10/04/2010 03:20:00*131.397*131.404*131.431*131.375
10/04/2010 03:25:00*131.404*131.435*131.45*131.39
10/04/2010 03:30:00*131.435*131.362*131.435*131.352
10/04/2010 03:35:00*131.362*131.285*131.366*131.198
10/04/2010 03:40:00*131.285*131.284*131.29*131.16
10/04/2010 03:45:00*131.284*131.293*131.334*131.24
10/04/2010 03:50:00*131.293*131.267*131.385*131.252
10/04/2010 03:55:00*131.267*131.305*131.34*131.238
10/04/2010 04:00:00*131.305*131.442*131.448*131.292
10/04/2010 04:05:00*131.442*131.534*131.563*131.429
10/04/2010 04:10:00*131.534*131.39*131.596*131.39
10/04/2010 04:15:00*131.39*131.359*131.432*131.357
10/04/2010 04:20:00*131.359*131.354*131.439*131.313
10/04/2010 04:25:00*131.354*131.395*131.443*131.337
10/04/2010 04:30:00*131.395*131.401*131.42*131.377
10/04/2010 04:35:00*131.401*131.413*131.456*131.362
10/04/2010 04:40:00*131.413*131.42*131.529*131.393
10/04/2010 04:45:00*131.42*131.362*131.485*131.362
10/04/2010 04:50:00*131.362*131.379*131.402*131.319
10/04/2010 04:55:00*131.379*131.355*131.462*131.315
10/04/2010 05:00:00*131.355*131.401*131.423*131.295
10/04/2010 05:05:00*131.401*131.416*131.416*131.343
10/04/2010 05:10:00*131.416*131.406*131.44*131.345
10/04/2010 05:15:00*131.406*131.298*131.415*131.298
10/04/2010 05:20:00*131.298*131.281*131.319*131.276
10/04/2010 05:25:00*131.281*131.309*131.325*131.253
10/04/2010 05:30:00*131.309*131.327*131.35*131.309
10/04/2010 05:35:00*131.327*131.355*131.388*131.302
10/04/2010 05:40:00*131.355*131.376*131.43*131.345
10/04/2010 05:45:00*131.376*131.257*131.376*131.257
10/04/2010 05:50:00*131.257*131.333*131.338*131.244
10/04/2010 05:55:00*131.333*131.38*131.416*131.296
10/04/2010 06:00:00*131.38*131.463*131.463*131.372
10/04/2010 06:05:00*131.463*131.438*131.483*131.423
10/04/2010 06:10:00*131.438*131.49*131.532*131.438
10/04/2010 06:15:00*131.49*131.516*131.532*131.422
10/04/2010 06:20:00*131.516*131.555*131.567*131.516
10/04/2010 06:25:00*131.555*131.6*131.619*131.555
10/04/2010 06:30:00*131.6*131.58*131.608*131.548
10/04/2010 06:35:00*131.58*131.603*131.638*131.571
10/04/2010 06:40:00*131.603*131.591*131.603*131.543
10/04/2010 06:45:00*131.591*131.847*131.864*131.591
10/04/2010 06:50:00*131.847*131.853*131.87*131.791
10/04/2010 06:55:00*131.853*131.791*131.859*131.757
10/04/2010 07:00:00*131.791*131.81*131.882*131.791
10/04/2010 07:05:00*131.81*131.815*131.872*131.806
10/04/2010 07:10:00*131.815*131.808*131.861*131.781
10/04/2010 07:15:00*131.808*131.816*131.875*131.775
10/04/2010 07:20:00*131.816*131.841*131.864*131.79
10/04/2010 07:25:00*131.841*131.855*131.885*131.838
10/04/2010 07:30:00*131.855*131.8*131.862*131.769
10/04/2010 07:35:00*131.8*131.774*131.812*131.765
10/04/2010 07:40:00*131.774*131.77*131.792*131.757
10/04/2010 07:45:00*131.77*131.88*131.883*131.76
10/04/2010 07:50:00*131.88*131.892*131.923*131.858
10/04/2010 07:55:00*131.892*131.908*131.91*131.852
10/04/2010 08:00:00*131.908*131.918*131.933*131.87
10/04/2010 08:05:00*131.918*131.927*131.98*131.908
10/04/2010 08:10:00*131.927*131.848*131.927*131.823
10/04/2010 08:15:00*131.848*131.79*131.853*131.772
10/04/2010 08:20:00*131.79*131.826*131.855*131.777
10/04/2010 08:25:00*131.826*131.801*131.826*131.765
10/04/2010 08:30:00*131.801*131.733*131.811*131.714
10/04/2010 08:35:00*131.733*131.88*131.898*131.693
10/04/2010 08:40:00*131.88*131.912*131.962*131.858
10/04/2010 08:45:00*131.912*131.953*131.967*131.901
10/04/2010 08:50:00*131.953*131.95*131.957*131.916
10/04/2010 08:55:00*131.95*131.961*131.968*131.922
10/04/2010 09:00:00*131.961*131.948*131.978*131.937
10/04/2010 09:05:00*131.948*132.065*132.082*131.947
10/04/2010 09:10:00*132.065*132.109*132.142*132.05
10/04/2010 09:15:00*132.109*132.127*132.2*132.109
10/04/2010 09:20:00*132.127*132.1*132.143*132.1
10/04/2010 09:25:00*132.1*132.09*132.153*132.08
10/04/2010 09:30:00*132.09*132.058*132.09*132.043
10/04/2010 09:35:00*132.058*132.07*132.125*132.055
10/04/2010 09:40:00*132.07*132.105*132.149*132.065
10/04/2010 09:45:00*132.105*132.135*132.14*132.093
10/04/2010 09:50:00*132.135*132.185*132.203*132.1
10/04/2010 09:55:00*132.185*132.12*132.234*132.11
10/04/2010 10:00:00*132.12*132.106*132.144*132.09
10/04/2010 10:05:00*132.106*132.136*132.21*132.023
10/04/2010 10:10:00*132.136*132.164*132.222*132.082
10/04/2010 10:15:00*132.164*132.138*132.222*132.117
10/04/2010 10:20:00*132.138*132.173*132.199*132.138
10/04/2010 10:25:00*132.173*132.189*132.224*132.14
10/04/2010 10:30:00*132.189*132.147*132.207*132.108
10/04/2010 10:35:00*132.147*132.119*132.185*132.106
10/04/2010 10:40:00*132.119*132.05*132.119*132.042
10/04/2010 10:45:00*132.05*132.073*132.11*132.032
10/04/2010 10:50:00*132.073*132.059*132.134*132.036
10/04/2010 10:55:00*132.059*132.1*132.126*132.059
10/04/2010 11:00:00*132.1*132.088*132.139*132.066
10/04/2010 11:05:00*132.088*132.046*132.097*132.0
10/04/2010 11:10:00*132.046*132.066*132.075*131.975
10/04/2010 11:15:00*132.066*131.966*132.071*131.96
10/04/2010 11:20:00*131.966*132.04*132.05*131.908
10/04/2010 11:25:00*132.04*131.985*132.045*131.94
10/04/2010 11:30:00*131.985*132.002*132.01*131.93
10/04/2010 11:35:00*132.002*132.015*132.03*131.99
10/04/2010 11:40:00*132.015*132.085*132.115*132.015
10/04/2010 11:45:00*132.085*132.103*132.112*132.047
10/04/2010 11:50:00*132.103*132.058*132.132*132.058
10/04/2010 11:55:00*132.058*132.107*132.107*132.058
10/04/2010 12:00:00*132.107*132.104*132.163*132.075
10/04/2010 12:05:00*132.104*132.03*132.107*132.005
10/04/2010 12:10:00*132.03*132.081*132.103*132.03
10/04/2010 12:15:00*132.081*132.067*132.095*132.049
10/04/2010 12:20:00*132.067*132.11*132.128*132.045
10/04/2010 12:25:00*132.11*132.065*132.156*132.06
10/04/2010 12:30:00*132.065*132.058*132.085*132.046
10/04/2010 12:35:00*132.058*132.033*132.074*132.023
10/04/2010 12:40:00*132.033*132.11*132.118*132.022
10/04/2010 12:45:00*132.11*132.083*132.116*132.039
10/04/2010 12:50:00*132.083*132.065*132.11*132.052
10/04/2010 12:55:00*132.065*132.08*132.086*132.06
10/04/2010 13:00:00*132.08*132.045*132.091*132.045
10/04/2010 13:05:00*132.045*132.045*132.065*132.033
10/04/2010 13:10:00*132.045*132.065*132.08*132.035
10/04/2010 13:15:00*132.065*132.071*132.091*132.043
10/04/2010 13:20:00*132.071*132.047*132.081*132.047
10/04/2010 13:25:00*132.047*132.057*132.075*132.047
10/04/2010 13:30:00*132.057*132.021*132.059*132.007
10/04/2010 13:35:00*132.021*132.005*132.053*131.975
10/04/2010 13:40:00*132.005*132.005*132.057*132.005
10/04/2010 13:45:00*132.005*132.015*132.045*132.005
10/04/2010 13:50:00*132.015*132.053*132.053*131.989
10/04/2010 13:55:00*132.053*131.983*132.057*131.977
10/04/2010 14:00:00*131.983*132.038*132.038*131.973
10/04/2010 14:05:00*132.038*132.003*132.069*131.997
10/04/2010 14:10:00*132.003*132.071*132.077*131.993
10/04/2010 14:15:00*132.071*132.057*132.083*132.029
10/04/2010 14:20:00*132.057*132.025*132.071*132.023
10/04/2010 14:25:00*132.025*132.031*132.055*132.007
10/04/2010 14:30:00*132.031*132.023*132.034*131.966
10/04/2010 14:35:00*132.023*132.019*132.041*131.983
10/04/2010 14:40:00*132.019*132.049*132.055*132.007
10/04/2010 14:45:00*132.049*131.995*132.049*131.985
10/04/2010 14:50:00*131.995*132.015*132.025*131.995
10/04/2010 14:55:00*132.015*132.015*132.037*132.008
10/04/2010 15:00:00*132.015*131.985*132.019*131.965
10/04/2010 15:05:00*131.985*131.975*132.021*131.975
10/04/2010 15:10:00*131.975*131.965*132.0*131.962
10/04/2010 15:15:00*131.965*131.979*131.987*131.962
10/04/2010 15:20:00*131.979*131.973*132.003*131.966
10/04/2010 15:25:00*131.973*131.951*132.0*131.94
10/04/2010 15:30:00*131.951*131.927*131.961*131.92
10/04/2010 15:35:00*131.927*131.967*131.973*131.92
10/04/2010 15:40:00*131.967*131.969*131.981*131.934
10/04/2010 15:45:00*131.969*132.02*132.02*131.962
10/04/2010 15:50:00*132.02*132.014*132.036*132.01
10/04/2010 15:55:00*132.014*132.016*132.02*131.99
10/04/2010 16:00:00*132.016*132.05*132.05*132.015
10/04/2010 16:05:00*132.05*132.071*132.074*132.035
10/04/2010 16:10:00*132.071*132.04*132.072*132.039
10/04/2010 16:15:00*132.04*132.03*132.048*132.029
10/04/2010 16:20:00*132.03*132.08*132.114*132.03
10/04/2010 16:25:00*132.08*132.12*132.12*132.08
10/04/2010 16:30:00*132.12*132.059*132.12*132.045
10/04/2010 16:35:00*132.059*131.975*132.059*131.975
10/04/2010 16:40:00*131.975*132.0*132.0*131.966
10/04/2010 16:45:00*132.0*132.043*132.06*131.982
10/04/2010 16:50:00*132.043*131.975*132.043*131.975
10/04/2010 16:55:00*131.975*131.942*131.975*131.935
10/04/2010 17:00:00*131.942*131.926*131.956*131.926
