10/03/2010 14:20:00*131.71*131.515*131.745*131.475
10/03/2010 14:40:00*131.37*131.41*131.41*131.37
10/03/2010 14:45:00*131.41*131.33*131.41*131.33
10/03/2010 15:15:00*131.34*131.418*131.418*131.33
10/03/2010 15:20:00*131.418*131.433*131.492*131.405
10/03/2010 15:25:00*131.433*131.415*131.456*131.415
10/03/2010 15:30:00*131.415*131.423*131.428*131.41
10/03/2010 15:35:00*131.423*131.42*131.443*131.405
10/03/2010 15:40:00*131.42*131.4*131.445*131.4
10/03/2010 15:45:00*131.4*131.425*131.446*131.4
10/03/2010 15:50:00*131.425*131.415*131.445*131.4
10/03/2010 15:55:00*131.415*131.39*131.455*131.39
10/03/2010 16:00:00*131.39*131.415*131.445*131.39
10/03/2010 16:05:00*131.415*131.39*131.415*131.375
10/03/2010 16:15:00*131.445*131.43*131.455*131.425
10/03/2010 16:25:00*131.417*131.413*131.45*131.413
10/03/2010 16:30:00*131.413*131.42*131.425*131.41
10/03/2010 16:35:00*131.42*131.445*131.49*131.415
10/03/2010 16:40:00*131.445*131.516*131.53*131.445
10/03/2010 16:45:00*131.516*131.505*131.52*131.44
10/03/2010 16:50:00*131.505*131.514*131.52*131.485
10/03/2010 16:55:00*131.514*131.525*131.526*131.505
