09/30/2010 17:05:00*131.24*131.227*131.255*131.21
09/30/2010 17:10:00*131.227*131.163*131.235*131.079
09/30/2010 17:15:00*131.163*131.128*131.178*131.074
09/30/2010 17:20:00*131.128*131.14*131.14*131.12
09/30/2010 17:25:00*131.14*131.134*131.14*131.115
09/30/2010 17:30:00*131.134*131.121*131.15*131.111
09/30/2010 17:35:00*131.121*131.125*131.125*131.11
09/30/2010 17:40:00*131.125*131.13*131.145*131.117
09/30/2010 17:45:00*131.13*131.136*131.145*131.12
09/30/2010 17:50:00*131.136*131.175*131.205*131.13
09/30/2010 17:55:00*131.175*131.165*131.189*131.14
09/30/2010 18:00:00*131.165*131.166*131.185*131.14
09/30/2010 18:05:00*131.166*131.22*131.22*131.154
09/30/2010 18:10:00*131.22*131.242*131.26*131.216
09/30/2010 18:15:00*131.242*131.28*131.29*131.242
09/30/2010 18:20:00*131.28*131.265*131.285*131.26
09/30/2010 18:25:00*131.265*131.27*131.288*131.26
09/30/2010 18:30:00*131.27*131.287*131.29*131.245
09/30/2010 18:35:00*131.287*131.267*131.294*131.24
09/30/2010 18:40:00*131.267*131.279*131.292*131.258
09/30/2010 18:45:00*131.279*131.3*131.3*131.277
09/30/2010 18:50:00*131.3*131.307*131.307*131.285
09/30/2010 18:55:00*131.307*131.301*131.33*131.271
09/30/2010 19:00:00*131.301*131.301*131.321*131.285
09/30/2010 19:05:00*131.301*131.259*131.311*131.259
09/30/2010 19:10:00*131.259*131.252*131.293*131.252
09/30/2010 19:15:00*131.252*131.318*131.339*131.244
09/30/2010 19:20:00*131.318*131.349*131.381*131.307
09/30/2010 19:25:00*131.349*131.338*131.37*131.332
09/30/2010 19:30:00*131.338*131.324*131.345*131.303
09/30/2010 19:35:00*131.324*131.31*131.342*131.3
09/30/2010 19:40:00*131.31*131.32*131.337*131.301
09/30/2010 19:45:00*131.32*131.386*131.398*131.3
09/30/2010 19:50:00*131.386*131.344*131.401*131.316
09/30/2010 19:55:00*131.344*131.404*131.458*131.344
09/30/2010 20:00:00*131.404*131.355*131.443*131.336
09/30/2010 20:05:00*131.355*131.328*131.43*131.328
09/30/2010 20:10:00*131.328*131.323*131.347*131.315
09/30/2010 20:15:00*131.323*131.363*131.373*131.311
09/30/2010 20:20:00*131.363*131.357*131.39*131.34
09/30/2010 20:25:00*131.357*131.335*131.357*131.295
09/30/2010 20:30:00*131.335*131.277*131.347*131.245
09/30/2010 20:35:00*131.277*131.281*131.288*131.241
09/30/2010 20:40:00*131.281*131.325*131.348*131.281
09/30/2010 20:45:00*131.325*131.347*131.368*131.307
09/30/2010 20:50:00*131.347*131.323*131.375*131.293
09/30/2010 20:55:00*131.323*131.357*131.357*131.252
09/30/2010 21:00:00*131.357*131.272*131.378*131.272
09/30/2010 21:05:00*131.272*131.405*131.41*131.23
09/30/2010 21:10:00*131.405*131.376*131.444*131.313
09/30/2010 21:15:00*131.376*131.343*131.377*131.33
09/30/2010 21:20:00*131.343*131.336*131.38*131.332
09/30/2010 21:25:00*131.336*131.326*131.345*131.3
09/30/2010 21:30:00*131.326*131.371*131.395*131.326
09/30/2010 21:35:00*131.371*131.341*131.371*131.31
09/30/2010 21:40:00*131.341*131.31*131.345*131.274
09/30/2010 21:45:00*131.31*131.266*131.318*131.262
09/30/2010 21:50:00*131.266*131.27*131.309*131.24
09/30/2010 21:55:00*131.27*131.27*131.28*131.24
09/30/2010 22:00:00*131.27*131.29*131.305*131.257
09/30/2010 22:05:00*131.29*131.248*131.29*131.245
09/30/2010 22:10:00*131.248*131.28*131.317*131.23
09/30/2010 22:15:00*131.28*131.301*131.318*131.27
09/30/2010 22:20:00*131.301*131.28*131.327*131.27
09/30/2010 22:25:00*131.28*131.341*131.357*131.279
09/30/2010 22:30:00*131.341*131.349*131.36*131.32
09/30/2010 22:35:00*131.349*131.328*131.36*131.314
09/30/2010 22:40:00*131.328*131.35*131.38*131.325
09/30/2010 22:45:00*131.35*131.345*131.394*131.339
09/30/2010 22:50:00*131.345*131.325*131.346*131.314
09/30/2010 22:55:00*131.325*131.315*131.34*131.315
09/30/2010 23:00:00*131.315*131.307*131.329*131.288
09/30/2010 23:05:00*131.307*131.304*131.326*131.286
09/30/2010 23:10:00*131.304*131.318*131.318*131.302
09/30/2010 23:15:00*131.318*131.303*131.329*131.288
09/30/2010 23:20:00*131.303*131.288*131.311*131.288
09/30/2010 23:25:00*131.288*131.326*131.332*131.288
09/30/2010 23:30:00*131.326*131.294*131.326*131.285
09/30/2010 23:35:00*131.294*131.305*131.321*131.281
09/30/2010 23:40:00*131.305*131.271*131.31*131.258
09/30/2010 23:45:00*131.271*131.234*131.275*131.229
09/30/2010 23:50:00*131.234*131.241*131.272*131.21
09/30/2010 23:55:00*131.241*131.172*131.259*131.145
10/01/2010 00:00:00*131.172*131.151*131.208*131.135
10/01/2010 00:05:00*131.151*131.217*131.237*131.151
10/01/2010 00:10:00*131.217*131.225*131.273*131.211
10/01/2010 00:15:00*131.225*131.247*131.254*131.205
10/01/2010 00:20:00*131.247*131.294*131.331*131.238
10/01/2010 00:25:00*131.294*131.295*131.328*131.275
10/01/2010 00:30:00*131.295*131.299*131.321*131.27
10/01/2010 00:35:00*131.299*131.387*131.41*131.29
10/01/2010 00:40:00*131.387*131.305*131.387*131.295
10/01/2010 00:45:00*131.305*131.355*131.357*131.292
10/01/2010 00:50:00*131.355*131.35*131.373*131.34
10/01/2010 00:55:00*131.35*131.285*131.355*131.223
10/01/2010 01:00:00*131.285*131.376*131.388*131.252
10/01/2010 01:05:00*131.376*131.41*131.435*131.345
10/01/2010 01:10:00*131.41*131.395*131.454*131.37
10/01/2010 01:15:00*131.395*131.33*131.4*131.33
10/01/2010 01:20:00*131.33*131.335*131.375*131.315
10/01/2010 01:25:00*131.335*131.36*131.36*131.32
10/01/2010 01:30:00*131.36*131.363*131.385*131.334
10/01/2010 01:35:00*131.363*131.317*131.375*131.315
10/01/2010 01:40:00*131.317*131.297*131.317*131.284
10/01/2010 01:45:00*131.297*131.315*131.358*131.29
10/01/2010 01:50:00*131.315*131.311*131.355*131.311
10/01/2010 01:55:00*131.311*131.246*131.33*131.2
10/01/2010 02:00:00*131.246*131.259*131.296*131.224
10/01/2010 02:05:00*131.259*131.245*131.26*131.18
10/01/2010 02:10:00*131.245*131.215*131.245*131.205
10/01/2010 02:15:00*131.215*131.204*131.235*131.178
10/01/2010 02:20:00*131.204*131.196*131.243*131.172
10/01/2010 02:25:00*131.196*131.175*131.215*131.113
10/01/2010 02:30:00*131.175*131.11*131.205*131.11
10/01/2010 02:35:00*131.11*131.182*131.19*131.105
10/01/2010 02:40:00*131.182*131.21*131.235*131.157
10/01/2010 02:45:00*131.21*131.197*131.242*131.17
10/01/2010 02:50:00*131.197*131.241*131.249*131.167
10/01/2010 02:55:00*131.241*131.245*131.256*131.186
10/01/2010 03:00:00*131.245*131.225*131.25*131.202
10/01/2010 03:05:00*131.225*131.272*131.307*131.225
10/01/2010 03:10:00*131.272*131.305*131.367*131.272
10/01/2010 03:15:00*131.305*131.427*131.484*131.298
10/01/2010 03:20:00*131.427*131.53*131.574*131.427
10/01/2010 03:25:00*131.53*131.49*131.551*131.486
10/01/2010 03:30:00*131.49*131.477*131.52*131.441
10/01/2010 03:35:00*131.477*131.475*131.543*131.449
10/01/2010 03:40:00*131.475*131.488*131.518*131.42
10/01/2010 03:45:00*131.488*131.478*131.554*131.431
10/01/2010 03:50:00*131.478*131.38*131.478*131.36
10/01/2010 03:55:00*131.38*131.448*131.473*131.38
10/01/2010 04:00:00*131.448*131.471*131.491*131.416
10/01/2010 04:05:00*131.471*131.583*131.6*131.461
10/01/2010 04:10:00*131.583*131.635*131.707*131.571
10/01/2010 04:15:00*131.635*131.711*131.711*131.611
10/01/2010 04:20:00*131.711*131.692*131.718*131.637
10/01/2010 04:25:00*131.692*131.678*131.768*131.66
10/01/2010 04:30:00*131.678*131.653*131.69*131.559
10/01/2010 04:35:00*131.653*131.495*131.731*131.48
10/01/2010 04:40:00*131.495*131.557*131.604*131.439
10/01/2010 04:45:00*131.557*131.513*131.575*131.476
10/01/2010 04:50:00*131.513*131.619*131.625*131.504
10/01/2010 04:55:00*131.619*131.546*131.63*131.472
10/01/2010 05:00:00*131.546*131.623*131.65*131.49
10/01/2010 05:05:00*131.623*131.709*131.716*131.619
10/01/2010 05:10:00*131.709*131.615*131.721*131.585
10/01/2010 05:15:00*131.615*131.695*131.72*131.603
10/01/2010 05:20:00*131.695*131.773*131.8*131.69
10/01/2010 05:25:00*131.773*131.771*131.795*131.733
10/01/2010 05:30:00*131.771*131.846*131.851*131.765
10/01/2010 05:35:00*131.846*131.885*131.971*131.832
10/01/2010 05:40:00*131.885*131.92*132.033*131.872
10/01/2010 05:45:00*131.92*131.871*131.92*131.83
10/01/2010 05:50:00*131.871*131.862*131.876*131.81
10/01/2010 05:55:00*131.862*131.862*131.888*131.814
10/01/2010 06:00:00*131.862*131.855*131.928*131.836
10/01/2010 06:05:00*131.855*131.895*131.969*131.855
10/01/2010 06:10:00*131.895*131.885*131.989*131.875
10/01/2010 06:15:00*131.885*131.885*131.931*131.843
10/01/2010 06:20:00*131.885*131.942*131.96*131.885
10/01/2010 06:25:00*131.942*131.865*131.954*131.845
10/01/2010 06:30:00*131.865*131.88*131.911*131.854
10/01/2010 06:35:00*131.88*131.88*131.892*131.847
10/01/2010 06:40:00*131.88*131.831*131.88*131.812
10/01/2010 06:45:00*131.831*131.76*131.837*131.76
10/01/2010 06:50:00*131.76*131.772*131.827*131.757
10/01/2010 06:55:00*131.772*131.62*131.793*131.62
10/01/2010 07:00:00*131.62*131.602*131.661*131.568
10/01/2010 07:05:00*131.602*131.595*131.674*131.578
10/01/2010 07:10:00*131.595*131.645*131.648*131.536
10/01/2010 07:15:00*131.645*131.668*131.697*131.609
10/01/2010 07:20:00*131.668*131.656*131.73*131.656
10/01/2010 07:25:00*131.656*131.711*131.721*131.632
10/01/2010 07:30:00*131.711*131.675*131.715*131.63
10/01/2010 07:35:00*131.675*131.648*131.724*131.648
10/01/2010 07:40:00*131.648*131.76*131.775*131.648
10/01/2010 07:45:00*131.76*131.753*131.774*131.67
10/01/2010 07:50:00*131.753*131.764*131.773*131.72
10/01/2010 07:55:00*131.764*131.756*131.783*131.738
10/01/2010 08:00:00*131.756*131.78*131.79*131.73
10/01/2010 08:05:00*131.78*131.745*131.805*131.745
10/01/2010 08:10:00*131.745*131.704*131.76*131.697
10/01/2010 08:15:00*131.704*131.681*131.72*131.64
10/01/2010 08:20:00*131.681*131.722*131.722*131.65
10/01/2010 08:25:00*131.722*131.785*131.805*131.72
10/01/2010 08:30:00*131.785*131.73*131.815*131.73
10/01/2010 08:35:00*131.73*131.775*131.93*131.73
10/01/2010 08:40:00*131.775*131.795*131.8*131.697
10/01/2010 08:45:00*131.795*131.759*131.82*131.711
10/01/2010 08:50:00*131.759*131.736*131.798*131.703
10/01/2010 08:55:00*131.736*131.836*131.859*131.736
10/01/2010 09:00:00*131.836*131.845*131.871*131.804
10/01/2010 09:05:00*131.845*131.749*131.904*131.735
10/01/2010 09:10:00*131.749*131.74*131.81*131.719
10/01/2010 09:15:00*131.74*131.795*131.845*131.737
10/01/2010 09:20:00*131.795*131.895*131.895*131.795
10/01/2010 09:25:00*131.895*131.836*131.898*131.81
10/01/2010 09:30:00*131.836*131.855*131.881*131.813
10/01/2010 09:35:00*131.855*131.898*131.935*131.84
10/01/2010 09:40:00*131.898*131.909*131.991*131.88
10/01/2010 09:45:00*131.909*131.906*131.965*131.895
10/01/2010 09:50:00*131.906*131.868*131.951*131.859
10/01/2010 09:55:00*131.868*131.811*131.895*131.807
10/01/2010 10:00:00*131.811*131.756*131.884*131.712
10/01/2010 10:05:00*131.756*131.572*131.769*131.44
10/01/2010 10:10:00*131.572*131.606*131.756*131.54
10/01/2010 10:15:00*131.606*131.705*131.749*131.59
10/01/2010 10:20:00*131.705*131.729*131.797*131.693
10/01/2010 10:25:00*131.729*131.671*131.74*131.623
10/01/2010 10:30:00*131.671*131.691*131.799*131.618
10/01/2010 10:35:00*131.691*131.827*131.855*131.62
10/01/2010 10:40:00*131.827*131.775*131.853*131.72
10/01/2010 10:45:00*131.775*131.704*131.775*131.67
10/01/2010 10:50:00*131.704*131.587*131.71*131.587
10/01/2010 10:55:00*131.587*131.566*131.6*131.525
10/01/2010 11:00:00*131.566*131.664*131.681*131.49
10/01/2010 11:05:00*131.664*131.62*131.695*131.598
10/01/2010 11:10:00*131.62*131.73*131.74*131.555
10/01/2010 11:15:00*131.73*131.705*131.742*131.67
10/01/2010 11:20:00*131.705*131.695*131.75*131.664
10/01/2010 11:25:00*131.695*131.793*131.843*131.685
10/01/2010 11:30:00*131.793*131.723*131.854*131.707
10/01/2010 11:35:00*131.723*131.734*131.767*131.67
10/01/2010 11:40:00*131.734*131.798*131.857*131.734
10/01/2010 11:45:00*131.798*131.8*131.836*131.769
10/01/2010 11:50:00*131.8*131.757*131.84*131.757
10/01/2010 11:55:00*131.757*131.673*131.802*131.659
10/01/2010 12:00:00*131.673*131.83*131.83*131.665
10/01/2010 12:05:00*131.83*131.795*131.844*131.786
10/01/2010 12:10:00*131.795*131.952*131.973*131.79
10/01/2010 12:15:00*131.952*131.853*131.952*131.831
10/01/2010 12:20:00*131.853*131.925*131.955*131.853
10/01/2010 12:25:00*131.925*131.879*131.925*131.85
10/01/2010 12:30:00*131.879*131.851*131.879*131.803
10/01/2010 12:35:00*131.851*131.891*131.9*131.838
10/01/2010 12:40:00*131.891*131.906*131.927*131.856
10/01/2010 12:45:00*131.906*131.927*131.949*131.9
10/01/2010 12:50:00*131.927*131.877*131.932*131.877
10/01/2010 12:55:00*131.877*131.927*131.928*131.875
10/01/2010 13:00:00*131.927*131.893*131.935*131.89
10/01/2010 13:05:00*131.893*131.91*131.935*131.893
10/01/2010 13:10:00*131.91*131.937*131.958*131.907
10/01/2010 13:15:00*131.937*132.0*132.025*131.932
10/01/2010 13:20:00*132.0*131.976*132.026*131.973
10/01/2010 13:25:00*131.976*131.985*131.997*131.947
10/01/2010 13:30:00*131.985*132.064*132.076*131.955
10/01/2010 13:35:00*132.064*132.015*132.068*131.989
10/01/2010 13:40:00*132.015*132.023*132.036*131.962
10/01/2010 13:45:00*132.023*131.986*132.035*131.979
10/01/2010 13:50:00*131.986*131.975*131.995*131.965
10/01/2010 13:55:00*131.975*131.969*132.009*131.938
10/01/2010 14:00:00*131.969*131.971*131.971*131.92
10/01/2010 14:05:00*131.971*131.957*131.993*131.956
10/01/2010 14:10:00*131.957*132.005*132.017*131.954
10/01/2010 14:15:00*132.005*132.015*132.038*132.0
10/01/2010 14:20:00*132.015*132.006*132.031*132.002
10/01/2010 14:25:00*132.006*131.964*132.027*131.964
10/01/2010 14:30:00*131.964*131.987*131.988*131.956
10/01/2010 14:35:00*131.987*132.01*132.02*131.984
10/01/2010 14:40:00*132.01*131.995*132.035*131.99
10/01/2010 14:45:00*131.995*131.99*132.007*131.977
10/01/2010 14:50:00*131.99*131.963*131.995*131.963
10/01/2010 14:55:00*131.963*131.969*131.985*131.935
10/01/2010 15:00:00*131.969*131.947*131.969*131.938
10/01/2010 15:05:00*131.947*131.93*131.966*131.92
10/01/2010 15:10:00*131.93*131.905*131.974*131.876
10/01/2010 15:15:00*131.905*131.855*131.924*131.855
10/01/2010 15:20:00*131.855*131.865*131.87*131.84
10/01/2010 15:25:00*131.865*131.861*131.865*131.835
10/01/2010 15:30:00*131.861*131.836*131.867*131.836
10/01/2010 15:35:00*131.836*131.83*131.847*131.81
10/01/2010 15:40:00*131.83*131.83*131.842*131.82
10/01/2010 15:45:00*131.83*131.84*131.858*131.83
10/01/2010 15:50:00*131.84*131.851*131.855*131.84
10/01/2010 15:55:00*131.851*131.865*131.871*131.845
10/01/2010 16:00:00*131.865*131.898*131.902*131.859
10/01/2010 16:05:00*131.898*131.894*131.901*131.894
