09/29/2010 17:05:00*132.086*132.148*132.175*132.085
09/29/2010 17:10:00*132.148*132.12*132.148*132.052
09/29/2010 17:15:00*132.12*132.13*132.145*132.111
09/29/2010 17:20:00*132.13*132.165*132.17*132.12
09/29/2010 17:25:00*132.165*132.17*132.185*132.14
09/29/2010 17:30:00*132.17*132.15*132.195*132.145
09/29/2010 17:35:00*132.15*132.135*132.15*132.13
09/29/2010 17:40:00*132.135*132.15*132.155*132.132
09/29/2010 17:45:00*132.15*132.155*132.165*132.145
09/29/2010 17:50:00*132.155*132.193*132.195*132.155
09/29/2010 17:55:00*132.193*132.176*132.2*132.171
09/29/2010 18:00:00*132.176*132.195*132.202*132.175
09/29/2010 18:05:00*132.195*132.264*132.265*132.195
09/29/2010 18:10:00*132.264*132.255*132.265*132.234
09/29/2010 18:15:00*132.255*132.3*132.305*132.25
09/29/2010 18:20:00*132.3*132.255*132.32*132.245
09/29/2010 18:25:00*132.255*132.26*132.27*132.255
09/29/2010 18:30:00*132.26*132.29*132.295*132.241
09/29/2010 18:35:00*132.29*132.285*132.3*132.265
09/29/2010 18:40:00*132.285*132.315*132.339*132.285
09/29/2010 18:45:00*132.315*132.335*132.34*132.285
09/29/2010 18:50:00*132.335*132.3*132.351*132.3
09/29/2010 18:55:00*132.3*132.305*132.31*132.29
09/29/2010 19:00:00*132.305*132.295*132.321*132.285
09/29/2010 19:05:00*132.295*132.331*132.331*132.212
09/29/2010 19:10:00*132.331*132.291*132.335*132.282
09/29/2010 19:15:00*132.291*132.266*132.291*132.26
09/29/2010 19:20:00*132.266*132.274*132.282*132.242
09/29/2010 19:25:00*132.274*132.323*132.34*132.272
09/29/2010 19:30:00*132.323*132.383*132.392*132.313
09/29/2010 19:35:00*132.383*132.415*132.465*132.379
09/29/2010 19:40:00*132.415*132.419*132.422*132.405
09/29/2010 19:45:00*132.419*132.413*132.419*132.38
09/29/2010 19:50:00*132.413*132.405*132.413*132.38
09/29/2010 19:55:00*132.405*132.4*132.426*132.386
09/29/2010 20:00:00*132.4*132.36*132.434*132.356
09/29/2010 20:05:00*132.36*132.379*132.4*132.335
09/29/2010 20:10:00*132.379*132.385*132.41*132.35
09/29/2010 20:15:00*132.385*132.346*132.385*132.33
09/29/2010 20:20:00*132.346*132.405*132.42*132.303
09/29/2010 20:25:00*132.405*132.359*132.411*132.33
09/29/2010 20:30:00*132.359*132.401*132.42*132.335
09/29/2010 20:35:00*132.401*132.521*132.543*132.397
09/29/2010 20:40:00*132.521*132.453*132.589*132.402
09/29/2010 20:45:00*132.453*132.475*132.51*132.446
09/29/2010 20:50:00*132.475*132.471*132.522*132.455
09/29/2010 20:55:00*132.471*132.58*132.597*132.47
09/29/2010 21:00:00*132.58*132.5*132.608*132.448
09/29/2010 21:05:00*132.5*132.43*132.535*132.43
09/29/2010 21:10:00*132.43*132.359*132.445*132.345
09/29/2010 21:15:00*132.359*132.393*132.395*132.295
09/29/2010 21:20:00*132.393*132.417*132.465*132.393
09/29/2010 21:25:00*132.417*132.344*132.417*132.331
09/29/2010 21:30:00*132.344*132.4*132.435*132.344
09/29/2010 21:35:00*132.4*132.331*132.41*132.269
09/29/2010 21:40:00*132.331*132.327*132.395*132.32
09/29/2010 21:45:00*132.327*132.378*132.38*132.318
09/29/2010 21:50:00*132.378*132.366*132.385*132.321
09/29/2010 21:55:00*132.366*132.298*132.375*132.29
09/29/2010 22:00:00*132.298*132.344*132.371*132.298
09/29/2010 22:05:00*132.344*132.338*132.358*132.331
09/29/2010 22:10:00*132.338*132.377*132.412*132.338
09/29/2010 22:15:00*132.377*132.34*132.401*132.32
09/29/2010 22:20:00*132.34*132.215*132.34*132.21
09/29/2010 22:25:00*132.215*132.203*132.261*132.163
09/29/2010 22:30:00*132.203*132.163*132.22*132.149
09/29/2010 22:35:00*132.163*132.162*132.217*132.145
09/29/2010 22:40:00*132.162*132.199*132.232*132.138
09/29/2010 22:45:00*132.199*132.235*132.252*132.18
09/29/2010 22:50:00*132.235*132.294*132.303*132.232
09/29/2010 22:55:00*132.294*132.281*132.315*132.251
09/29/2010 23:00:00*132.281*132.258*132.299*132.226
09/29/2010 23:05:00*132.258*132.226*132.258*132.215
09/29/2010 23:10:00*132.226*132.315*132.315*132.226
09/29/2010 23:15:00*132.315*132.35*132.361*132.311
09/29/2010 23:20:00*132.35*132.35*132.36*132.32
09/29/2010 23:25:00*132.35*132.37*132.401*132.333
09/29/2010 23:30:00*132.37*132.37*132.391*132.365
09/29/2010 23:35:00*132.37*132.408*132.409*132.35
09/29/2010 23:40:00*132.408*132.403*132.425*132.39
09/29/2010 23:45:00*132.403*132.399*132.43*132.39
09/29/2010 23:50:00*132.399*132.412*132.43*132.399
09/29/2010 23:55:00*132.412*132.401*132.415*132.37
09/30/2010 00:00:00*132.401*132.349*132.413*132.33
09/30/2010 00:05:00*132.349*132.336*132.365*132.336
09/30/2010 00:10:00*132.336*132.337*132.356*132.321
09/30/2010 00:15:00*132.337*132.277*132.337*132.27
09/30/2010 00:20:00*132.277*132.262*132.329*132.251
09/30/2010 00:25:00*132.262*132.25*132.295*132.23
09/30/2010 00:30:00*132.25*132.32*132.337*132.245
09/30/2010 00:35:00*132.32*132.324*132.346*132.286
09/30/2010 00:40:00*132.324*132.316*132.371*132.314
09/30/2010 00:45:00*132.316*132.332*132.336*132.295
09/30/2010 00:50:00*132.332*132.278*132.332*132.278
09/30/2010 00:55:00*132.278*132.368*132.392*132.25
09/30/2010 01:00:00*132.368*132.365*132.39*132.331
09/30/2010 01:05:00*132.365*132.325*132.377*132.32
09/30/2010 01:10:00*132.325*132.359*132.378*132.292
09/30/2010 01:15:00*132.359*132.32*132.373*132.32
09/30/2010 01:20:00*132.32*132.365*132.37*132.295
09/30/2010 01:25:00*132.365*132.339*132.365*132.316
09/30/2010 01:30:00*132.339*132.331*132.361*132.298
09/30/2010 01:35:00*132.331*132.178*132.34*132.051
09/30/2010 01:40:00*132.178*132.12*132.238*132.077
09/30/2010 01:45:00*132.12*132.051*132.137*131.992
09/30/2010 01:50:00*132.051*132.083*132.152*131.986
09/30/2010 01:55:00*132.083*132.107*132.199*132.08
09/30/2010 02:00:00*132.107*132.098*132.111*132.025
09/30/2010 02:05:00*132.098*131.915*132.139*131.814
09/30/2010 02:10:00*131.915*131.943*132.022*131.889
09/30/2010 02:15:00*131.943*132.018*132.05*131.865
09/30/2010 02:20:00*132.018*132.031*132.118*132.018
09/30/2010 02:25:00*132.031*132.061*132.065*131.941
09/30/2010 02:30:00*132.061*132.004*132.135*132.004
09/30/2010 02:35:00*132.004*131.877*132.045*131.855
09/30/2010 02:40:00*131.877*131.985*132.031*131.875
09/30/2010 02:45:00*131.985*131.861*132.041*131.831
09/30/2010 02:50:00*131.861*131.962*131.98*131.817
09/30/2010 02:55:00*131.962*131.755*131.965*131.71
09/30/2010 03:00:00*131.755*131.86*131.864*131.732
09/30/2010 03:05:00*131.86*131.932*131.943*131.795
09/30/2010 03:10:00*131.932*131.995*131.995*131.85
09/30/2010 03:15:00*131.995*132.17*132.192*131.995
09/30/2010 03:20:00*132.17*132.14*132.251*132.135
09/30/2010 03:25:00*132.14*132.115*132.225*132.102
09/30/2010 03:30:00*132.115*132.032*132.178*132.032
09/30/2010 03:35:00*132.032*131.962*132.045*131.875
09/30/2010 03:40:00*131.962*131.982*131.987*131.883
09/30/2010 03:45:00*131.982*132.035*132.119*131.978
09/30/2010 03:50:00*132.035*132.065*132.073*132.011
09/30/2010 03:55:00*132.065*132.076*132.122*132.051
09/30/2010 04:00:00*132.076*132.08*132.153*132.06
09/30/2010 04:05:00*132.08*132.005*132.115*131.989
09/30/2010 04:10:00*132.005*132.121*132.147*131.995
09/30/2010 04:15:00*132.121*132.166*132.207*132.071
09/30/2010 04:20:00*132.166*132.15*132.205*132.136
09/30/2010 04:25:00*132.15*132.309*132.311*132.094
09/30/2010 04:30:00*132.309*132.218*132.316*132.201
09/30/2010 04:35:00*132.218*132.129*132.235*132.086
09/30/2010 04:40:00*132.129*132.165*132.185*132.113
09/30/2010 04:45:00*132.165*132.242*132.244*132.144
09/30/2010 04:50:00*132.242*132.17*132.245*132.125
09/30/2010 04:55:00*132.17*132.129*132.198*132.105
09/30/2010 05:00:00*132.129*132.236*132.246*132.111
09/30/2010 05:05:00*132.236*132.268*132.271*132.171
09/30/2010 05:10:00*132.268*132.227*132.328*132.173
09/30/2010 05:15:00*132.227*132.226*132.334*132.189
09/30/2010 05:20:00*132.226*132.387*132.393*132.21
09/30/2010 05:25:00*132.387*132.36*132.396*132.32
09/30/2010 05:30:00*132.36*132.38*132.461*132.338
09/30/2010 05:35:00*132.38*132.486*132.527*132.29
09/30/2010 05:40:00*132.486*132.345*132.495*132.297
09/30/2010 05:45:00*132.345*132.285*132.362*132.22
09/30/2010 05:50:00*132.285*132.363*132.37*132.245
09/30/2010 05:55:00*132.363*132.322*132.395*132.268
09/30/2010 06:00:00*132.322*132.37*132.371*132.284
09/30/2010 06:05:00*132.37*132.38*132.406*132.34
09/30/2010 06:10:00*132.38*132.33*132.426*132.33
09/30/2010 06:15:00*132.33*132.336*132.389*132.319
09/30/2010 06:20:00*132.336*132.46*132.485*132.333
09/30/2010 06:25:00*132.46*132.42*132.486*132.41
09/30/2010 06:30:00*132.42*132.355*132.468*132.355
09/30/2010 06:35:00*132.355*132.453*132.467*132.355
09/30/2010 06:40:00*132.453*132.451*132.471*132.425
09/30/2010 06:45:00*132.451*132.55*132.577*132.446
09/30/2010 06:50:00*132.55*132.65*132.657*132.472
09/30/2010 06:55:00*132.65*132.534*132.731*132.512
09/30/2010 07:00:00*132.534*132.558*132.573*132.528
09/30/2010 07:05:00*132.558*132.512*132.59*132.474
09/30/2010 07:10:00*132.512*132.565*132.575*132.481
09/30/2010 07:15:00*132.565*132.387*132.565*132.375
09/30/2010 07:20:00*132.387*132.437*132.447*132.371
09/30/2010 07:25:00*132.437*132.467*132.487*132.429
09/30/2010 07:30:00*132.467*132.463*132.525*132.454
09/30/2010 07:35:00*132.463*132.42*132.489*132.385
09/30/2010 07:40:00*132.42*132.393*132.423*132.25
09/30/2010 07:45:00*132.393*132.313*132.432*132.313
09/30/2010 07:50:00*132.313*132.395*132.405*132.308
09/30/2010 07:55:00*132.395*132.38*132.43*132.336
09/30/2010 08:00:00*132.38*132.46*132.5*132.373
09/30/2010 08:05:00*132.46*132.4*132.492*132.361
09/30/2010 08:10:00*132.4*132.371*132.44*132.37
09/30/2010 08:15:00*132.371*132.174*132.394*132.119
09/30/2010 08:20:00*132.174*131.929*132.18*131.858
09/30/2010 08:25:00*131.929*131.87*131.969*131.744
09/30/2010 08:30:00*131.87*131.605*131.97*131.605
09/30/2010 08:35:00*131.605*131.697*131.796*131.605
09/30/2010 08:40:00*131.697*131.635*131.815*131.595
09/30/2010 08:45:00*131.635*131.577*131.685*131.569
09/30/2010 08:50:00*131.577*131.615*131.615*131.512
09/30/2010 08:55:00*131.615*131.685*131.712*131.52
09/30/2010 09:00:00*131.685*131.685*131.753*131.61
09/30/2010 09:05:00*131.685*131.796*131.806*131.665
09/30/2010 09:10:00*131.796*131.79*131.84*131.782
09/30/2010 09:15:00*131.79*131.822*131.842*131.723
09/30/2010 09:20:00*131.822*131.788*131.875*131.764
09/30/2010 09:25:00*131.788*131.817*131.837*131.772
09/30/2010 09:30:00*131.817*131.71*131.825*131.71
09/30/2010 09:35:00*131.71*131.841*131.888*131.69
09/30/2010 09:40:00*131.841*131.793*131.93*131.789
09/30/2010 09:45:00*131.793*131.785*131.905*131.685
09/30/2010 09:50:00*131.785*131.721*131.795*131.585
09/30/2010 09:55:00*131.721*131.714*131.76*131.595
09/30/2010 10:00:00*131.714*131.677*131.805*131.661
09/30/2010 10:05:00*131.677*131.47*131.712*131.438
09/30/2010 10:10:00*131.47*131.499*131.595*131.445
09/30/2010 10:15:00*131.499*131.31*131.512*131.294
09/30/2010 10:20:00*131.31*131.35*131.44*131.285
09/30/2010 10:25:00*131.35*131.43*131.445*131.335
09/30/2010 10:30:00*131.43*131.426*131.473*131.366
09/30/2010 10:35:00*131.426*131.345*131.453*131.315
09/30/2010 10:40:00*131.345*131.462*131.49*131.331
09/30/2010 10:45:00*131.462*131.456*131.55*131.427
09/30/2010 10:50:00*131.456*131.353*131.485*131.313
09/30/2010 10:55:00*131.353*131.53*131.53*131.353
09/30/2010 11:00:00*131.53*131.62*131.732*131.497
09/30/2010 11:05:00*131.62*131.62*131.647*131.416
09/30/2010 11:10:00*131.62*131.456*131.649*131.41
09/30/2010 11:15:00*131.456*131.181*131.485*131.138
09/30/2010 11:20:00*131.181*131.182*131.226*131.071
09/30/2010 11:25:00*131.182*131.14*131.24*131.108
09/30/2010 11:30:00*131.14*131.216*131.252*130.99
09/30/2010 11:35:00*131.216*131.23*131.371*131.216
09/30/2010 11:40:00*131.23*131.318*131.36*131.197
09/30/2010 11:45:00*131.318*131.375*131.415*131.303
09/30/2010 11:50:00*131.375*131.5*131.541*131.365
09/30/2010 11:55:00*131.5*131.535*131.547*131.47
09/30/2010 12:00:00*131.535*131.368*131.561*131.3
09/30/2010 12:05:00*131.368*131.38*131.435*131.357
09/30/2010 12:10:00*131.38*131.42*131.441*131.357
09/30/2010 12:15:00*131.42*131.459*131.475*131.365
09/30/2010 12:20:00*131.459*131.45*131.504*131.433
09/30/2010 12:25:00*131.45*131.365*131.461*131.356
09/30/2010 12:30:00*131.365*131.28*131.39*131.259
09/30/2010 12:35:00*131.28*131.232*131.3*131.216
09/30/2010 12:40:00*131.232*131.153*131.232*131.142
09/30/2010 12:45:00*131.153*131.2*131.2*131.105
09/30/2010 12:50:00*131.2*131.131*131.221*131.127
09/30/2010 12:55:00*131.131*131.175*131.195*131.06
09/30/2010 13:00:00*131.175*131.235*131.255*131.175
09/30/2010 13:05:00*131.235*131.21*131.265*131.21
09/30/2010 13:10:00*131.21*131.235*131.275*131.201
09/30/2010 13:15:00*131.235*131.239*131.288*131.23
09/30/2010 13:20:00*131.239*131.22*131.252*131.198
09/30/2010 13:25:00*131.22*131.167*131.22*131.167
09/30/2010 13:30:00*131.167*131.162*131.2*131.143
09/30/2010 13:35:00*131.162*131.155*131.17*131.131
09/30/2010 13:40:00*131.155*131.134*131.162*131.105
09/30/2010 13:45:00*131.134*131.126*131.134*131.1
09/30/2010 13:50:00*131.126*131.106*131.148*131.104
09/30/2010 13:55:00*131.106*131.12*131.136*131.065
09/30/2010 14:00:00*131.12*131.05*131.15*131.05
09/30/2010 14:05:00*131.05*131.015*131.075*130.968
09/30/2010 14:10:00*131.015*130.96*131.032*130.957
09/30/2010 14:15:00*130.96*130.885*130.961*130.863
09/30/2010 14:20:00*130.885*130.868*130.903*130.85
09/30/2010 14:25:00*130.868*130.869*130.892*130.856
09/30/2010 14:30:00*130.869*130.914*130.935*130.852
09/30/2010 14:35:00*130.914*130.89*130.93*130.86
09/30/2010 14:40:00*130.89*130.925*130.978*130.89
09/30/2010 14:45:00*130.925*130.967*130.984*130.91
09/30/2010 14:50:00*130.967*130.92*130.997*130.905
09/30/2010 14:55:00*130.92*130.938*130.972*130.915
09/30/2010 15:00:00*130.938*131.031*131.052*130.931
09/30/2010 15:05:00*131.031*131.053*131.097*131.031
09/30/2010 15:10:00*131.053*131.097*131.136*131.015
09/30/2010 15:15:00*131.097*131.085*131.115*131.06
09/30/2010 15:20:00*131.085*131.08*131.098*131.057
09/30/2010 15:25:00*131.08*131.053*131.1*131.027
09/30/2010 15:30:00*131.053*131.09*131.109*131.041
09/30/2010 15:35:00*131.09*131.115*131.146*131.09
09/30/2010 15:40:00*131.115*131.155*131.16*131.05
09/30/2010 15:45:00*131.155*131.175*131.185*131.143
09/30/2010 15:50:00*131.175*131.085*131.18*131.075
09/30/2010 15:55:00*131.085*131.09*131.15*131.08
09/30/2010 16:00:00*131.09*131.123*131.2*131.08
09/30/2010 16:05:00*131.123*131.203*131.211*131.09
09/30/2010 16:10:00*131.203*131.17*131.211*131.147
09/30/2010 16:15:00*131.17*131.182*131.212*131.164
09/30/2010 16:20:00*131.182*131.169*131.222*131.165
09/30/2010 16:25:00*131.169*131.175*131.18*131.145
09/30/2010 16:30:00*131.175*131.159*131.176*131.142
09/30/2010 16:35:00*131.159*131.126*131.18*131.121
09/30/2010 16:40:00*131.126*131.168*131.172*131.108
09/30/2010 16:45:00*131.168*131.2*131.2*131.165
09/30/2010 16:50:00*131.2*131.174*131.2*131.148
09/30/2010 16:55:00*131.174*131.205*131.259*131.17
09/30/2010 17:00:00*131.205*131.24*131.247*131.198
