09/27/2010 17:05:00*133.398*133.384*133.42*133.323
09/27/2010 17:10:00*133.384*133.345*133.385*133.289
09/27/2010 17:15:00*133.345*133.355*133.395*133.337
09/27/2010 17:20:00*133.355*133.39*133.405*133.355
09/27/2010 17:25:00*133.39*133.381*133.42*133.38
09/27/2010 17:30:00*133.381*133.378*133.39*133.37
09/27/2010 17:35:00*133.378*133.35*133.39*133.339
09/27/2010 17:40:00*133.35*133.33*133.365*133.325
09/27/2010 17:45:00*133.33*133.287*133.36*133.287
09/27/2010 17:50:00*133.287*133.219*133.295*133.21
09/27/2010 17:55:00*133.219*133.2*133.239*133.183
09/27/2010 18:00:00*133.2*133.208*133.239*133.179
09/27/2010 18:05:00*133.208*133.235*133.237*133.208
09/27/2010 18:10:00*133.235*133.22*133.26*133.21
09/27/2010 18:15:00*133.22*133.215*133.244*133.21
09/27/2010 18:20:00*133.215*133.228*133.244*133.21
09/27/2010 18:25:00*133.228*133.225*133.231*133.203
09/27/2010 18:30:00*133.225*133.206*133.245*133.182
09/27/2010 18:35:00*133.206*133.222*133.236*133.206
09/27/2010 18:40:00*133.222*133.218*133.259*133.218
09/27/2010 18:45:00*133.218*133.258*133.296*133.218
09/27/2010 18:50:00*133.258*133.249*133.282*133.223
09/27/2010 18:55:00*133.249*133.25*133.26*133.244
09/27/2010 19:00:00*133.25*133.219*133.252*133.202
09/27/2010 19:05:00*133.219*133.236*133.236*133.195
09/27/2010 19:10:00*133.236*133.193*133.25*133.193
09/27/2010 19:15:00*133.193*133.193*133.231*133.193
09/27/2010 19:20:00*133.193*133.21*133.21*133.175
09/27/2010 19:25:00*133.21*133.194*133.218*133.173
09/27/2010 19:30:00*133.194*133.204*133.207*133.177
09/27/2010 19:35:00*133.204*133.184*133.204*133.172
09/27/2010 19:40:00*133.184*133.187*133.193*133.166
09/27/2010 19:45:00*133.187*133.165*133.2*133.165
09/27/2010 19:50:00*133.165*133.205*133.213*133.165
09/27/2010 19:55:00*133.205*133.175*133.235*133.168
09/27/2010 20:00:00*133.175*133.2*133.21*133.165
09/27/2010 20:05:00*133.2*133.221*133.26*133.185
09/27/2010 20:10:00*133.221*133.246*133.267*133.21
09/27/2010 20:15:00*133.246*133.308*133.325*133.23
09/27/2010 20:20:00*133.308*133.37*133.393*133.29
09/27/2010 20:25:00*133.37*133.315*133.371*133.315
09/27/2010 20:30:00*133.315*133.348*133.364*133.311
09/27/2010 20:35:00*133.348*133.395*133.415*133.339
09/27/2010 20:40:00*133.395*133.37*133.396*133.357
09/27/2010 20:45:00*133.37*133.35*133.379*133.345
09/27/2010 20:50:00*133.35*133.345*133.365*133.32
09/27/2010 20:55:00*133.345*133.386*133.394*133.335
09/27/2010 21:00:00*133.386*133.399*133.423*133.375
09/27/2010 21:05:00*133.399*133.419*133.419*133.385
09/27/2010 21:10:00*133.419*133.385*133.42*133.38
09/27/2010 21:15:00*133.385*133.335*133.415*133.335
09/27/2010 21:20:00*133.335*133.336*133.37*133.314
09/27/2010 21:25:00*133.336*133.315*133.347*133.289
09/27/2010 21:30:00*133.315*133.333*133.345*133.285
09/27/2010 21:35:00*133.333*133.286*133.34*133.285
09/27/2010 21:40:00*133.286*133.245*133.311*133.231
09/27/2010 21:45:00*133.245*133.201*133.294*133.193
09/27/2010 21:50:00*133.201*133.165*133.215*133.155
09/27/2010 21:55:00*133.165*133.194*133.199*133.13
09/27/2010 22:00:00*133.194*133.221*133.233*133.165
09/27/2010 22:05:00*133.221*133.257*133.275*133.212
09/27/2010 22:10:00*133.257*133.225*133.29*133.218
09/27/2010 22:15:00*133.225*133.201*133.231*133.185
09/27/2010 22:20:00*133.201*133.226*133.262*133.187
09/27/2010 22:25:00*133.226*133.241*133.253*133.197
09/27/2010 22:30:00*133.241*133.256*133.27*133.241
09/27/2010 22:35:00*133.256*133.264*133.266*133.25
09/27/2010 22:40:00*133.264*133.26*133.276*133.242
09/27/2010 22:45:00*133.26*133.276*133.288*133.248
09/27/2010 22:50:00*133.276*133.345*133.345*133.267
09/27/2010 22:55:00*133.345*133.369*133.389*133.345
09/27/2010 23:00:00*133.369*133.375*133.404*133.36
09/27/2010 23:05:00*133.375*133.384*133.442*133.373
09/27/2010 23:10:00*133.384*133.352*133.384*133.339
09/27/2010 23:15:00*133.352*133.3*133.352*133.287
09/27/2010 23:20:00*133.3*133.31*133.32*133.285
09/27/2010 23:25:00*133.31*133.35*133.37*133.305
09/27/2010 23:30:00*133.35*133.324*133.35*133.29
09/27/2010 23:35:00*133.324*133.323*133.339*133.295
09/27/2010 23:40:00*133.323*133.33*133.34*133.322
09/27/2010 23:45:00*133.33*133.308*133.33*133.29
09/27/2010 23:50:00*133.308*133.287*133.308*133.274
09/27/2010 23:55:00*133.287*133.282*133.287*133.25
09/28/2010 00:00:00*133.282*133.282*133.282*133.258
09/28/2010 00:05:00*133.282*133.29*133.306*133.273
09/28/2010 00:10:00*133.29*133.33*133.34*133.285
09/28/2010 00:15:00*133.33*133.3*133.35*133.3
09/28/2010 00:20:00*133.3*133.277*133.315*133.27
09/28/2010 00:25:00*133.277*133.296*133.3*133.245
09/28/2010 00:30:00*133.296*133.291*133.315*133.28
09/28/2010 00:35:00*133.291*133.3*133.312*133.284
09/28/2010 00:40:00*133.3*133.3*133.306*133.266
09/28/2010 00:45:00*133.3*133.31*133.325*133.283
09/28/2010 00:50:00*133.31*133.315*133.35*133.31
09/28/2010 00:55:00*133.315*133.26*133.33*133.252
09/28/2010 01:00:00*133.26*133.291*133.303*133.26
09/28/2010 01:05:00*133.291*133.241*133.295*133.218
09/28/2010 01:10:00*133.241*133.23*133.252*133.192
09/28/2010 01:15:00*133.23*133.223*133.235*133.172
09/28/2010 01:20:00*133.223*133.185*133.227*133.182
09/28/2010 01:25:00*133.185*133.15*133.194*133.15
09/28/2010 01:30:00*133.15*133.118*133.15*133.102
09/28/2010 01:35:00*133.118*133.103*133.13*133.066
09/28/2010 01:40:00*133.103*133.133*133.156*133.099
09/28/2010 01:45:00*133.133*133.16*133.17*133.13
09/28/2010 01:50:00*133.16*133.21*133.215*133.16
09/28/2010 01:55:00*133.21*133.098*133.21*133.071
09/28/2010 02:00:00*133.098*133.076*133.167*133.076
09/28/2010 02:05:00*133.076*133.021*133.115*132.97
09/28/2010 02:10:00*133.021*133.01*133.033*132.924
09/28/2010 02:15:00*133.01*133.015*133.02*132.945
09/28/2010 02:20:00*133.015*132.955*133.029*132.945
09/28/2010 02:25:00*132.955*132.961*132.986*132.915
09/28/2010 02:30:00*132.961*132.992*133.008*132.899
09/28/2010 02:35:00*132.992*133.05*133.115*132.992
09/28/2010 02:40:00*133.05*133.005*133.105*133.0
09/28/2010 02:45:00*133.005*133.015*133.069*132.977
09/28/2010 02:50:00*133.015*133.005*133.03*132.932
09/28/2010 02:55:00*133.005*133.015*133.03*132.935
09/28/2010 03:00:00*133.015*133.065*133.075*132.96
09/28/2010 03:05:00*133.065*132.914*133.085*132.91
09/28/2010 03:10:00*132.914*132.895*133.063*132.841
09/28/2010 03:15:00*132.895*132.97*132.97*132.869
09/28/2010 03:20:00*132.97*132.98*133.057*132.945
09/28/2010 03:25:00*132.98*133.065*133.081*132.98
09/28/2010 03:30:00*133.065*132.912*133.065*132.867
09/28/2010 03:35:00*132.912*132.855*132.97*132.855
09/28/2010 03:40:00*132.855*132.907*132.915*132.844
09/28/2010 03:45:00*132.907*133.04*133.07*132.89
09/28/2010 03:50:00*133.04*133.014*133.05*132.959
09/28/2010 03:55:00*133.014*132.966*133.034*132.955
09/28/2010 04:00:00*132.966*133.003*133.003*132.943
09/28/2010 04:05:00*133.003*132.985*133.008*132.939
09/28/2010 04:10:00*132.985*132.973*133.003*132.94
09/28/2010 04:15:00*132.973*133.026*133.03*132.952
09/28/2010 04:20:00*133.026*133.026*133.045*133.005
09/28/2010 04:25:00*133.026*133.045*133.09*132.99
09/28/2010 04:30:00*133.045*132.993*133.107*132.993
09/28/2010 04:35:00*132.993*133.256*133.415*132.993
09/28/2010 04:40:00*133.256*133.289*133.33*133.24
09/28/2010 04:45:00*133.289*133.267*133.351*133.24
09/28/2010 04:50:00*133.267*133.27*133.331*133.264
09/28/2010 04:55:00*133.27*133.225*133.292*133.225
09/28/2010 05:00:00*133.225*133.261*133.305*133.21
09/28/2010 05:05:00*133.261*133.219*133.274*133.176
09/28/2010 05:10:00*133.219*133.29*133.313*133.208
09/28/2010 05:15:00*133.29*133.32*133.33*133.272
09/28/2010 05:20:00*133.32*133.423*133.435*133.311
09/28/2010 05:25:00*133.423*133.458*133.507*133.411
09/28/2010 05:30:00*133.458*133.51*133.557*133.452
09/28/2010 05:35:00*133.51*133.641*133.687*133.497
09/28/2010 05:40:00*133.641*133.592*133.68*133.587
09/28/2010 05:45:00*133.592*133.522*133.619*133.522
09/28/2010 05:50:00*133.522*133.605*133.649*133.51
09/28/2010 05:55:00*133.605*133.685*133.708*133.603
09/28/2010 06:00:00*133.685*133.632*133.749*133.573
09/28/2010 06:05:00*133.632*133.665*133.756*133.628
09/28/2010 06:10:00*133.665*133.54*133.68*133.523
09/28/2010 06:15:00*133.54*133.51*133.56*133.442
09/28/2010 06:20:00*133.51*133.43*133.556*133.419
09/28/2010 06:25:00*133.43*133.415*133.526*133.371
09/28/2010 06:30:00*133.415*133.475*133.492*133.396
09/28/2010 06:35:00*133.475*133.475*133.55*133.457
09/28/2010 06:40:00*133.475*133.405*133.497*133.405
09/28/2010 06:45:00*133.405*133.497*133.505*133.405
09/28/2010 06:50:00*133.497*133.446*133.51*133.427
09/28/2010 06:55:00*133.446*133.394*133.475*133.39
09/28/2010 07:00:00*133.394*133.345*133.411*133.315
09/28/2010 07:05:00*133.345*133.36*133.363*133.245
09/28/2010 07:10:00*133.36*133.385*133.405*133.348
09/28/2010 07:15:00*133.385*133.274*133.445*133.274
09/28/2010 07:20:00*133.274*133.356*133.376*133.261
09/28/2010 07:25:00*133.356*133.15*133.379*133.144
09/28/2010 07:30:00*133.15*133.212*133.249*133.087
09/28/2010 07:35:00*133.212*133.256*133.257*133.083
09/28/2010 07:40:00*133.256*133.19*133.294*133.167
09/28/2010 07:45:00*133.19*133.176*133.226*133.157
09/28/2010 07:50:00*133.176*133.19*133.245*133.165
09/28/2010 07:55:00*133.19*133.22*133.26*133.183
09/28/2010 08:00:00*133.22*133.27*133.335*133.217
09/28/2010 08:05:00*133.27*133.255*133.31*133.22
09/28/2010 08:10:00*133.255*133.255*133.283*133.245
09/28/2010 08:15:00*133.255*133.188*133.266*133.156
09/28/2010 08:20:00*133.188*133.184*133.225*133.173
09/28/2010 08:25:00*133.184*133.145*133.186*133.025
09/28/2010 08:30:00*133.145*133.175*133.198*133.1
09/28/2010 08:35:00*133.175*133.26*133.265*133.125
09/28/2010 08:40:00*133.26*133.26*133.268*133.215
09/28/2010 08:45:00*133.26*133.377*133.39*133.256
09/28/2010 08:50:00*133.377*133.318*133.377*133.284
09/28/2010 08:55:00*133.318*133.341*133.402*133.295
09/28/2010 09:00:00*133.341*133.35*133.382*133.296
09/28/2010 09:05:00*133.35*132.858*133.375*132.741
09/28/2010 09:10:00*132.858*132.815*132.871*132.735
09/28/2010 09:15:00*132.815*132.76*132.85*132.751
09/28/2010 09:20:00*132.76*132.805*132.862*132.76
09/28/2010 09:25:00*132.805*132.81*132.895*132.797
09/28/2010 09:30:00*132.81*132.447*132.81*132.38
09/28/2010 09:35:00*132.447*132.465*132.47*132.365
09/28/2010 09:40:00*132.465*132.5*132.555*132.432
09/28/2010 09:45:00*132.5*132.291*132.5*132.227
09/28/2010 09:50:00*132.291*132.315*132.36*132.24
09/28/2010 09:55:00*132.315*132.36*132.36*132.275
09/28/2010 10:00:00*132.36*132.216*132.383*132.114
09/28/2010 10:05:00*132.216*132.298*132.393*131.861
09/28/2010 10:10:00*132.298*132.285*132.322*132.219
09/28/2010 10:15:00*132.285*132.365*132.372*132.22
09/28/2010 10:20:00*132.365*132.41*132.422*132.295
09/28/2010 10:25:00*132.41*132.42*132.48*132.33
09/28/2010 10:30:00*132.42*132.422*132.522*132.34
09/28/2010 10:35:00*132.422*132.527*132.575*132.374
09/28/2010 10:40:00*132.527*132.541*132.575*132.481
09/28/2010 10:45:00*132.541*132.497*132.544*132.441
09/28/2010 10:50:00*132.497*132.475*132.525*132.446
09/28/2010 10:55:00*132.475*132.568*132.586*132.475
09/28/2010 11:00:00*132.568*132.611*132.665*132.554
09/28/2010 11:05:00*132.611*132.65*132.677*132.578
09/28/2010 11:10:00*132.65*132.412*132.659*132.401
09/28/2010 11:15:00*132.412*132.298*132.439*132.297
09/28/2010 11:20:00*132.298*132.441*132.441*132.298
09/28/2010 11:25:00*132.441*132.451*132.501*132.37
09/28/2010 11:30:00*132.451*132.484*132.537*132.438
09/28/2010 11:35:00*132.484*132.495*132.514*132.435
09/28/2010 11:40:00*132.495*132.46*132.533*132.459
09/28/2010 11:45:00*132.46*132.49*132.507*132.456
09/28/2010 11:50:00*132.49*132.476*132.528*132.418
09/28/2010 11:55:00*132.476*132.492*132.536*132.472
09/28/2010 12:00:00*132.492*132.46*132.5*132.419
09/28/2010 12:05:00*132.46*132.449*132.499*132.444
09/28/2010 12:10:00*132.449*132.304*132.449*132.232
09/28/2010 12:15:00*132.304*132.403*132.428*132.304
09/28/2010 12:20:00*132.403*132.441*132.468*132.39
09/28/2010 12:25:00*132.441*132.448*132.493*132.44
09/28/2010 12:30:00*132.448*132.394*132.455*132.386
09/28/2010 12:35:00*132.394*132.323*132.439*132.323
09/28/2010 12:40:00*132.323*132.269*132.375*132.251
09/28/2010 12:45:00*132.269*132.29*132.308*132.26
09/28/2010 12:50:00*132.29*132.273*132.32*132.27
09/28/2010 12:55:00*132.273*132.222*132.273*132.205
09/28/2010 13:00:00*132.222*132.252*132.262*132.22
09/28/2010 13:05:00*132.252*132.275*132.349*132.252
09/28/2010 13:10:00*132.275*132.261*132.294*132.227
09/28/2010 13:15:00*132.261*132.304*132.313*132.216
09/28/2010 13:20:00*132.304*132.332*132.337*132.303
09/28/2010 13:25:00*132.332*132.341*132.352*132.314
09/28/2010 13:30:00*132.341*132.276*132.355*132.265
09/28/2010 13:35:00*132.276*132.328*132.341*132.276
09/28/2010 13:40:00*132.328*132.335*132.385*132.323
09/28/2010 13:45:00*132.335*132.325*132.342*132.278
09/28/2010 13:50:00*132.325*132.33*132.345*132.315
09/28/2010 13:55:00*132.33*132.355*132.365*132.318
09/28/2010 14:00:00*132.355*132.36*132.391*132.324
09/28/2010 14:05:00*132.36*132.373*132.395*132.32
09/28/2010 14:10:00*132.373*132.375*132.399*132.365
09/28/2010 14:15:00*132.375*132.424*132.463*132.375
09/28/2010 14:20:00*132.424*132.471*132.505*132.421
09/28/2010 14:25:00*132.471*132.43*132.505*132.42
09/28/2010 14:30:00*132.43*132.403*132.455*132.403
09/28/2010 14:35:00*132.403*132.465*132.475*132.403
09/28/2010 14:40:00*132.465*132.44*132.465*132.42
09/28/2010 14:45:00*132.44*132.425*132.462*132.4
09/28/2010 14:50:00*132.425*132.42*132.427*132.395
09/28/2010 14:55:00*132.42*132.53*132.546*132.405
09/28/2010 15:00:00*132.53*132.5*132.53*132.466
09/28/2010 15:05:00*132.5*132.514*132.527*132.487
09/28/2010 15:10:00*132.514*132.491*132.514*132.473
09/28/2010 15:15:00*132.491*132.475*132.535*132.475
09/28/2010 15:20:00*132.475*132.445*132.49*132.435
09/28/2010 15:25:00*132.445*132.42*132.457*132.41
09/28/2010 15:30:00*132.42*132.407*132.451*132.407
09/28/2010 15:35:00*132.407*132.499*132.5*132.405
09/28/2010 15:40:00*132.499*132.505*132.517*132.475
09/28/2010 15:45:00*132.505*132.459*132.518*132.42
09/28/2010 15:50:00*132.459*132.484*132.495*132.45
09/28/2010 15:55:00*132.484*132.545*132.573*132.482
09/28/2010 16:00:00*132.545*132.564*132.593*132.542
09/28/2010 16:05:00*132.564*132.578*132.612*132.557
09/28/2010 16:10:00*132.578*132.545*132.591*132.541
09/28/2010 16:15:00*132.545*132.553*132.558*132.517
09/28/2010 16:20:00*132.553*132.52*132.57*132.52
09/28/2010 16:25:00*132.52*132.497*132.546*132.476
09/28/2010 16:30:00*132.497*132.522*132.523*132.471
09/28/2010 16:35:00*132.522*132.514*132.551*132.514
09/28/2010 16:40:00*132.514*132.52*132.55*132.514
09/28/2010 16:45:00*132.52*132.488*132.52*132.464
09/28/2010 16:50:00*132.488*132.502*132.514*132.485
09/28/2010 16:55:00*132.502*132.496*132.51*132.469
09/28/2010 17:00:00*132.496*132.495*132.51*132.464
