09/26/2010 17:05:00*133.209*133.245*133.245*133.209
09/26/2010 17:10:00*133.245*133.175*133.245*133.175
09/26/2010 17:15:00*133.175*133.19*133.19*133.175
09/26/2010 17:20:00*133.19*133.215*133.22*133.185
09/26/2010 17:25:00*133.215*133.235*133.245*133.215
09/26/2010 17:30:00*133.235*133.23*133.25*133.23
09/26/2010 17:35:00*133.23*133.39*133.455*133.225
09/26/2010 17:40:00*133.39*133.38*133.4*133.335
09/26/2010 17:45:00*133.38*133.364*133.425*133.364
09/26/2010 17:50:00*133.364*133.407*133.407*133.325
09/26/2010 17:55:00*133.407*133.314*133.414*133.3
09/26/2010 18:00:00*133.314*133.365*133.415*133.314
09/26/2010 18:05:00*133.365*133.39*133.447*133.319
09/26/2010 18:10:00*133.39*133.451*133.451*133.39
09/26/2010 18:15:00*133.451*133.452*133.491*133.432
09/26/2010 18:20:00*133.452*133.45*133.46*133.385
09/26/2010 18:25:00*133.45*133.485*133.5*133.425
09/26/2010 18:30:00*133.485*133.461*133.505*133.43
09/26/2010 18:35:00*133.461*133.443*133.489*133.412
09/26/2010 18:40:00*133.443*133.501*133.501*133.443
09/26/2010 18:45:00*133.501*133.526*133.55*133.501
09/26/2010 18:50:00*133.526*133.482*133.526*133.452
09/26/2010 18:55:00*133.482*133.44*133.486*133.435
09/26/2010 19:00:00*133.44*133.442*133.449*133.402
09/26/2010 19:05:00*133.442*133.489*133.498*133.433
09/26/2010 19:10:00*133.489*133.485*133.504*133.475
09/26/2010 19:15:00*133.485*133.476*133.485*133.466
09/26/2010 19:20:00*133.476*133.49*133.494*133.462
09/26/2010 19:25:00*133.49*133.499*133.531*133.485
09/26/2010 19:30:00*133.499*133.505*133.512*133.472
09/26/2010 19:35:00*133.505*133.501*133.523*133.494
09/26/2010 19:40:00*133.501*133.489*133.507*133.472
09/26/2010 19:45:00*133.489*133.486*133.502*133.477
09/26/2010 19:50:00*133.486*133.5*133.507*133.467
09/26/2010 19:55:00*133.5*133.5*133.509*133.441
09/26/2010 20:00:00*133.5*133.443*133.5*133.416
09/26/2010 20:05:00*133.443*133.405*133.455*133.401
09/26/2010 20:10:00*133.405*133.439*133.439*133.398
09/26/2010 20:15:00*133.439*133.455*133.482*133.41
09/26/2010 20:20:00*133.455*133.464*133.498*133.452
09/26/2010 20:25:00*133.464*133.524*133.531*133.456
09/26/2010 20:30:00*133.524*133.525*133.542*133.493
09/26/2010 20:35:00*133.525*133.494*133.542*133.492
09/26/2010 20:40:00*133.494*133.439*133.494*133.411
09/26/2010 20:45:00*133.439*133.416*133.454*133.393
09/26/2010 20:50:00*133.416*133.428*133.456*133.407
09/26/2010 20:55:00*133.428*133.33*133.432*133.325
09/26/2010 21:00:00*133.33*133.321*133.359*133.313
09/26/2010 21:05:00*133.321*133.362*133.379*133.318
09/26/2010 21:10:00*133.362*133.316*133.369*133.271
09/26/2010 21:15:00*133.316*133.346*133.394*133.313
09/26/2010 21:20:00*133.346*133.34*133.415*133.316
09/26/2010 21:25:00*133.34*133.295*133.351*133.255
09/26/2010 21:30:00*133.295*133.303*133.36*133.284
09/26/2010 21:35:00*133.303*133.322*133.37*133.299
09/26/2010 21:40:00*133.322*133.27*133.339*133.265
09/26/2010 21:45:00*133.27*133.274*133.325*133.265
09/26/2010 21:50:00*133.274*133.285*133.3*133.273
09/26/2010 21:55:00*133.285*133.31*133.335*133.27
09/26/2010 22:00:00*133.31*133.299*133.335*133.291
09/26/2010 22:05:00*133.299*133.265*133.343*133.258
09/26/2010 22:10:00*133.265*133.304*133.33*133.265
09/26/2010 22:15:00*133.304*133.328*133.328*133.285
09/26/2010 22:20:00*133.328*133.271*133.328*133.25
09/26/2010 22:25:00*133.271*133.278*133.295*133.269
09/26/2010 22:30:00*133.278*133.304*133.316*133.278
09/26/2010 22:35:00*133.304*133.25*133.341*133.231
09/26/2010 22:40:00*133.25*133.272*133.285*133.242
09/26/2010 22:45:00*133.272*133.226*133.278*133.195
09/26/2010 22:50:00*133.226*133.252*133.265*133.22
09/26/2010 22:55:00*133.252*133.216*133.275*133.202
09/26/2010 23:00:00*133.216*133.205*133.229*133.195
09/26/2010 23:05:00*133.205*133.206*133.227*133.182
09/26/2010 23:10:00*133.206*133.212*133.234*133.165
09/26/2010 23:15:00*133.212*133.228*133.245*133.193
09/26/2010 23:20:00*133.228*133.233*133.249*133.22
09/26/2010 23:25:00*133.233*133.244*133.262*133.225
09/26/2010 23:30:00*133.244*133.18*133.251*133.18
09/26/2010 23:35:00*133.18*133.19*133.203*133.166
09/26/2010 23:40:00*133.19*133.171*133.206*133.155
09/26/2010 23:45:00*133.171*133.166*133.189*133.163
09/26/2010 23:50:00*133.166*133.188*133.188*133.156
09/26/2010 23:55:00*133.188*133.185*133.188*133.165
09/27/2010 00:00:00*133.185*133.24*133.261*133.185
09/27/2010 00:05:00*133.24*133.253*133.281*133.23
09/27/2010 00:10:00*133.253*133.214*133.287*133.201
09/27/2010 00:15:00*133.214*133.205*133.235*133.182
09/27/2010 00:20:00*133.205*133.251*133.256*133.177
09/27/2010 00:25:00*133.251*133.276*133.346*133.251
09/27/2010 00:30:00*133.276*133.278*133.288*133.233
09/27/2010 00:35:00*133.278*133.268*133.286*133.247
09/27/2010 00:40:00*133.268*133.295*133.308*133.242
09/27/2010 00:45:00*133.295*133.29*133.325*133.263
09/27/2010 00:50:00*133.29*133.321*133.344*133.287
09/27/2010 00:55:00*133.321*133.358*133.365*133.302
09/27/2010 01:00:00*133.358*133.328*133.367*133.32
09/27/2010 01:05:00*133.328*133.325*133.357*133.315
09/27/2010 01:10:00*133.325*133.369*133.375*133.315
09/27/2010 01:15:00*133.369*133.38*133.408*133.369
09/27/2010 01:20:00*133.38*133.389*133.403*133.375
09/27/2010 01:25:00*133.389*133.398*133.423*133.381
09/27/2010 01:30:00*133.398*133.325*133.4*133.296
09/27/2010 01:35:00*133.325*133.32*133.374*133.316
09/27/2010 01:40:00*133.32*133.335*133.346*133.31
09/27/2010 01:45:00*133.335*133.318*133.35*133.315
09/27/2010 01:50:00*133.318*133.29*133.328*133.28
09/27/2010 01:55:00*133.29*133.355*133.357*133.263
09/27/2010 02:00:00*133.355*133.412*133.412*133.332
09/27/2010 02:05:00*133.412*133.39*133.422*133.368
09/27/2010 02:10:00*133.39*133.314*133.395*133.31
09/27/2010 02:15:00*133.314*133.276*133.339*133.274
09/27/2010 02:20:00*133.276*133.263*133.366*133.253
09/27/2010 02:25:00*133.263*133.312*133.323*133.242
09/27/2010 02:30:00*133.312*133.28*133.316*133.256
09/27/2010 02:35:00*133.28*133.24*133.345*133.235
09/27/2010 02:40:00*133.24*133.268*133.322*133.228
09/27/2010 02:45:00*133.268*133.239*133.27*133.152
09/27/2010 02:50:00*133.239*133.235*133.256*133.143
09/27/2010 02:55:00*133.235*133.274*133.3*133.203
09/27/2010 03:00:00*133.274*133.357*133.375*133.273
09/27/2010 03:05:00*133.357*133.303*133.366*133.234
09/27/2010 03:10:00*133.303*133.243*133.34*133.236
09/27/2010 03:15:00*133.243*133.211*133.275*133.134
09/27/2010 03:20:00*133.211*133.189*133.247*133.167
09/27/2010 03:25:00*133.189*133.186*133.281*133.144
09/27/2010 03:30:00*133.186*133.305*133.347*133.175
09/27/2010 03:35:00*133.305*133.191*133.307*133.174
09/27/2010 03:40:00*133.191*133.115*133.245*133.115
09/27/2010 03:45:00*133.115*133.192*133.228*133.114
09/27/2010 03:50:00*133.192*133.129*133.235*133.075
09/27/2010 03:55:00*133.129*133.138*133.157*133.1
09/27/2010 04:00:00*133.138*133.144*133.148*133.01
09/27/2010 04:05:00*133.144*133.104*133.15*133.039
09/27/2010 04:10:00*133.104*133.085*133.113*133.048
09/27/2010 04:15:00*133.085*133.148*133.148*133.045
09/27/2010 04:20:00*133.148*133.15*133.238*133.12
09/27/2010 04:25:00*133.15*133.027*133.155*133.002
09/27/2010 04:30:00*133.027*133.101*133.121*133.025
09/27/2010 04:35:00*133.101*133.067*133.11*133.067
09/27/2010 04:40:00*133.067*133.087*133.11*133.029
09/27/2010 04:45:00*133.087*133.078*133.107*133.066
09/27/2010 04:50:00*133.078*133.044*133.152*133.04
09/27/2010 04:55:00*133.044*133.085*133.113*133.007
09/27/2010 05:00:00*133.085*133.046*133.115*133.007
09/27/2010 05:05:00*133.046*132.964*133.046*132.923
09/27/2010 05:10:00*132.964*133.017*133.065*132.96
09/27/2010 05:15:00*133.017*133.005*133.028*132.985
09/27/2010 05:20:00*133.005*133.03*133.039*132.98
09/27/2010 05:25:00*133.03*133.144*133.145*132.996
09/27/2010 05:30:00*133.144*133.157*133.166*133.094
09/27/2010 05:35:00*133.157*133.182*133.223*133.146
09/27/2010 05:40:00*133.182*133.156*133.222*133.14
09/27/2010 05:45:00*133.156*133.298*133.302*133.15
09/27/2010 05:50:00*133.298*133.304*133.306*133.209
09/27/2010 05:55:00*133.304*133.317*133.367*133.27
09/27/2010 06:00:00*133.317*133.279*133.35*133.236
09/27/2010 06:05:00*133.279*133.28*133.315*133.267
09/27/2010 06:10:00*133.28*133.307*133.335*133.263
09/27/2010 06:15:00*133.307*133.243*133.32*133.238
09/27/2010 06:20:00*133.243*133.234*133.25*133.23
09/27/2010 06:25:00*133.234*133.313*133.318*133.194
09/27/2010 06:30:00*133.313*133.318*133.352*133.292
09/27/2010 06:35:00*133.318*133.315*133.326*133.285
09/27/2010 06:40:00*133.315*133.378*133.383*133.3
09/27/2010 06:45:00*133.378*133.331*133.4*133.331
09/27/2010 06:50:00*133.331*133.339*133.381*133.319
09/27/2010 06:55:00*133.339*133.345*133.355*133.322
09/27/2010 07:00:00*133.345*133.446*133.446*133.337
09/27/2010 07:05:00*133.446*133.48*133.48*133.413
09/27/2010 07:10:00*133.48*133.436*133.501*133.435
09/27/2010 07:15:00*133.436*133.374*133.45*133.35
09/27/2010 07:20:00*133.374*133.424*133.442*133.373
09/27/2010 07:25:00*133.424*133.413*133.435*133.379
09/27/2010 07:30:00*133.413*133.43*133.439*133.395
09/27/2010 07:35:00*133.43*133.425*133.49*133.418
09/27/2010 07:40:00*133.425*133.378*133.435*133.361
09/27/2010 07:45:00*133.378*133.41*133.44*133.378
09/27/2010 07:50:00*133.41*133.386*133.415*133.355
09/27/2010 07:55:00*133.386*133.398*133.424*133.374
09/27/2010 08:00:00*133.398*133.39*133.409*133.357
09/27/2010 08:05:00*133.39*133.429*133.445*133.38
09/27/2010 08:10:00*133.429*133.374*133.429*133.355
09/27/2010 08:15:00*133.374*133.475*133.475*133.34
09/27/2010 08:20:00*133.475*133.455*133.48*133.38
09/27/2010 08:25:00*133.455*133.544*133.565*133.425
09/27/2010 08:30:00*133.544*133.556*133.622*133.541
09/27/2010 08:35:00*133.556*133.543*133.568*133.479
09/27/2010 08:40:00*133.543*133.472*133.59*133.472
09/27/2010 08:45:00*133.472*133.485*133.51*133.446
09/27/2010 08:50:00*133.485*133.435*133.536*133.431
09/27/2010 08:55:00*133.435*133.442*133.502*133.435
09/27/2010 09:00:00*133.442*133.568*133.568*133.44
09/27/2010 09:05:00*133.568*133.56*133.66*133.558
09/27/2010 09:10:00*133.56*133.542*133.6*133.508
09/27/2010 09:15:00*133.542*133.587*133.63*133.538
09/27/2010 09:20:00*133.587*133.527*133.598*133.517
09/27/2010 09:25:00*133.527*133.532*133.564*133.493
09/27/2010 09:30:00*133.532*133.565*133.577*133.511
09/27/2010 09:35:00*133.565*133.396*133.565*133.341
09/27/2010 09:40:00*133.396*133.336*133.424*133.323
09/27/2010 09:45:00*133.336*133.354*133.374*133.302
09/27/2010 09:50:00*133.354*133.31*133.372*133.299
09/27/2010 09:55:00*133.31*133.312*133.323*133.225
09/27/2010 10:00:00*133.312*133.285*133.312*133.2
09/27/2010 10:05:00*133.285*133.366*133.37*133.264
09/27/2010 10:10:00*133.366*133.338*133.386*133.312
09/27/2010 10:15:00*133.338*133.342*133.356*133.307
09/27/2010 10:20:00*133.342*133.283*133.349*133.25
09/27/2010 10:25:00*133.283*133.293*133.318*133.248
09/27/2010 10:30:00*133.293*133.291*133.295*133.211
09/27/2010 10:35:00*133.291*133.295*133.315*133.194
09/27/2010 10:40:00*133.295*133.281*133.337*133.251
09/27/2010 10:45:00*133.281*133.389*133.392*133.265
09/27/2010 10:50:00*133.389*133.306*133.401*133.301
09/27/2010 10:55:00*133.306*133.37*133.372*133.297
09/27/2010 11:00:00*133.37*133.34*133.403*133.34
09/27/2010 11:05:00*133.34*133.329*133.38*133.321
09/27/2010 11:10:00*133.329*133.297*133.335*133.282
09/27/2010 11:15:00*133.297*133.248*133.305*133.248
09/27/2010 11:20:00*133.248*133.285*133.29*133.206
09/27/2010 11:25:00*133.285*133.349*133.43*133.271
09/27/2010 11:30:00*133.349*133.344*133.391*133.321
09/27/2010 11:35:00*133.344*133.376*133.415*133.342
09/27/2010 11:40:00*133.376*133.405*133.445*133.365
09/27/2010 11:45:00*133.405*133.4*133.438*133.385
09/27/2010 11:50:00*133.4*133.509*133.515*133.4
09/27/2010 11:55:00*133.509*133.487*133.509*133.466
09/27/2010 12:00:00*133.487*133.41*133.5*133.404
09/27/2010 12:05:00*133.41*133.475*133.479*133.41
09/27/2010 12:10:00*133.475*133.445*133.504*133.44
09/27/2010 12:15:00*133.445*133.457*133.469*133.408
09/27/2010 12:20:00*133.457*133.385*133.461*133.38
09/27/2010 12:25:00*133.385*133.383*133.397*133.35
09/27/2010 12:30:00*133.383*133.383*133.4*133.331
09/27/2010 12:35:00*133.383*133.382*133.4*133.347
09/27/2010 12:40:00*133.382*133.402*133.406*133.38
09/27/2010 12:45:00*133.402*133.365*133.402*133.343
09/27/2010 12:50:00*133.365*133.357*133.379*133.336
09/27/2010 12:55:00*133.357*133.33*133.36*133.307
09/27/2010 13:00:00*133.33*133.286*133.33*133.27
09/27/2010 13:05:00*133.286*133.347*133.387*133.26
09/27/2010 13:10:00*133.347*133.395*133.411*133.343
09/27/2010 13:15:00*133.395*133.43*133.465*133.387
09/27/2010 13:20:00*133.43*133.44*133.44*133.407
09/27/2010 13:25:00*133.44*133.468*133.468*133.4
09/27/2010 13:30:00*133.468*133.431*133.477*133.41
09/27/2010 13:35:00*133.431*133.395*133.431*133.39
09/27/2010 13:40:00*133.395*133.375*133.395*133.367
09/27/2010 13:45:00*133.375*133.43*133.435*133.375
09/27/2010 13:50:00*133.43*133.449*133.48*133.426
09/27/2010 13:55:00*133.449*133.433*133.458*133.41
09/27/2010 14:00:00*133.433*133.397*133.442*133.391
09/27/2010 14:05:00*133.397*133.447*133.456*133.397
09/27/2010 14:10:00*133.447*133.446*133.455*133.423
09/27/2010 14:15:00*133.446*133.426*133.451*133.421
09/27/2010 14:20:00*133.426*133.425*133.466*133.425
09/27/2010 14:25:00*133.425*133.425*133.445*133.413
09/27/2010 14:30:00*133.425*133.466*133.489*133.413
09/27/2010 14:35:00*133.466*133.411*133.478*133.411
09/27/2010 14:40:00*133.411*133.458*133.458*133.4
09/27/2010 14:45:00*133.458*133.515*133.527*133.458
09/27/2010 14:50:00*133.515*133.533*133.553*133.5
09/27/2010 14:55:00*133.533*133.538*133.543*133.52
09/27/2010 15:00:00*133.538*133.506*133.556*133.506
09/27/2010 15:05:00*133.506*133.471*133.515*133.447
09/27/2010 15:10:00*133.471*133.504*133.504*133.463
09/27/2010 15:15:00*133.504*133.567*133.57*133.488
09/27/2010 15:20:00*133.567*133.592*133.604*133.562
09/27/2010 15:25:00*133.592*133.57*133.598*133.57
09/27/2010 15:30:00*133.57*133.535*133.585*133.534
09/27/2010 15:35:00*133.535*133.485*133.539*133.485
09/27/2010 15:40:00*133.485*133.459*133.49*133.459
09/27/2010 15:45:00*133.459*133.495*133.524*133.455
09/27/2010 15:50:00*133.495*133.5*133.52*133.473
09/27/2010 15:55:00*133.5*133.48*133.52*133.45
09/27/2010 16:00:00*133.48*133.46*133.486*133.428
09/27/2010 16:05:00*133.46*133.415*133.502*133.414
09/27/2010 16:10:00*133.415*133.436*133.44*133.382
09/27/2010 16:15:00*133.436*133.385*133.454*133.385
09/27/2010 16:20:00*133.385*133.352*133.45*133.341
09/27/2010 16:25:00*133.352*133.373*133.373*133.302
09/27/2010 16:30:00*133.373*133.43*133.43*133.366
09/27/2010 16:35:00*133.43*133.331*133.44*133.331
09/27/2010 16:40:00*133.331*133.295*133.35*133.29
09/27/2010 16:45:00*133.295*133.379*133.383*133.285
09/27/2010 16:50:00*133.379*133.441*133.445*133.379
09/27/2010 16:55:00*133.441*133.39*133.441*133.375
09/27/2010 17:00:00*133.39*133.398*133.435*133.381
