09/23/2010 17:05:00*132.303*132.265*132.303*132.256
09/23/2010 17:10:00*132.265*132.247*132.265*132.24
09/23/2010 17:15:00*132.247*132.244*132.318*132.219
09/23/2010 17:20:00*132.244*132.306*132.315*132.141
09/23/2010 17:25:00*132.306*132.319*132.324*132.306
09/23/2010 17:30:00*132.319*132.34*132.346*132.311
09/23/2010 17:35:00*132.34*132.351*132.363*132.34
09/23/2010 17:40:00*132.351*132.382*132.382*132.35
09/23/2010 17:45:00*132.382*132.379*132.406*132.367
09/23/2010 17:50:00*132.379*132.372*132.383*132.353
09/23/2010 17:55:00*132.372*132.37*132.387*132.36
09/23/2010 18:00:00*132.37*132.36*132.385*132.345
09/23/2010 18:05:00*132.36*132.305*132.36*132.305
09/23/2010 18:10:00*132.305*132.32*132.325*132.276
09/23/2010 18:15:00*132.32*132.35*132.35*132.305
09/23/2010 18:20:00*132.35*132.331*132.36*132.325
09/23/2010 18:25:00*132.331*132.441*132.441*132.331
09/23/2010 18:30:00*132.441*132.39*132.441*132.328
09/23/2010 18:35:00*132.39*132.425*132.43*132.39
09/23/2010 18:40:00*132.425*132.47*132.5*132.4
09/23/2010 18:45:00*132.47*132.557*132.676*132.465
09/23/2010 18:50:00*132.557*132.535*132.561*132.475
09/23/2010 18:55:00*132.535*132.48*132.555*132.46
09/23/2010 19:00:00*132.48*132.48*132.49*132.42
09/23/2010 19:05:00*132.48*132.497*132.521*132.471
09/23/2010 19:10:00*132.497*132.44*132.509*132.44
09/23/2010 19:15:00*132.44*132.45*132.48*132.44
09/23/2010 19:20:00*132.45*132.45*132.48*132.435
09/23/2010 19:25:00*132.45*132.485*132.502*132.445
09/23/2010 19:30:00*132.485*132.515*132.52*132.481
09/23/2010 19:35:00*132.515*132.525*132.535*132.488
09/23/2010 19:40:00*132.525*132.47*132.57*132.465
09/23/2010 19:45:00*132.47*132.507*132.515*132.463
09/23/2010 19:50:00*132.507*132.51*132.53*132.494
09/23/2010 19:55:00*132.51*132.477*132.57*132.465
09/23/2010 20:00:00*132.477*132.425*132.477*132.4
09/23/2010 20:05:00*132.425*132.39*132.46*132.385
09/23/2010 20:10:00*132.39*132.385*132.435*132.36
09/23/2010 20:15:00*132.385*132.455*132.455*132.375
09/23/2010 20:20:00*132.455*132.425*132.457*132.38
09/23/2010 20:25:00*132.425*132.528*132.571*132.42
09/23/2010 20:30:00*132.528*132.558*132.611*132.528
09/23/2010 20:35:00*132.558*132.53*132.57*132.46
09/23/2010 20:40:00*132.53*132.52*132.574*132.495
09/23/2010 20:45:00*132.52*132.525*132.57*132.52
09/23/2010 20:50:00*132.525*132.551*132.555*132.515
09/23/2010 20:55:00*132.551*132.42*132.551*132.391
09/23/2010 21:00:00*132.42*132.448*132.484*132.41
09/23/2010 21:05:00*132.448*132.455*132.464*132.4
09/23/2010 21:10:00*132.455*132.535*132.535*132.399
09/23/2010 21:15:00*132.535*132.55*132.575*132.507
09/23/2010 21:20:00*132.55*132.607*132.616*132.523
09/23/2010 21:25:00*132.607*132.57*132.621*132.565
09/23/2010 21:30:00*132.57*132.535*132.587*132.524
09/23/2010 21:35:00*132.535*132.628*132.647*132.53
09/23/2010 21:40:00*132.628*132.654*132.654*132.575
09/23/2010 21:45:00*132.654*132.605*132.654*132.596
09/23/2010 21:50:00*132.605*132.586*132.605*132.577
09/23/2010 21:55:00*132.586*132.577*132.595*132.57
09/23/2010 22:00:00*132.577*132.543*132.593*132.52
09/23/2010 22:05:00*132.543*132.525*132.55*132.485
09/23/2010 22:10:00*132.525*132.522*132.526*132.49
09/23/2010 22:15:00*132.522*132.553*132.558*132.52
09/23/2010 22:20:00*132.553*132.544*132.557*132.523
09/23/2010 22:25:00*132.544*132.532*132.556*132.528
09/23/2010 22:30:00*132.532*132.558*132.574*132.525
09/23/2010 22:35:00*132.558*132.593*132.616*132.557
09/23/2010 22:40:00*132.593*132.595*132.595*132.545
09/23/2010 22:45:00*132.595*132.599*132.62*132.58
09/23/2010 22:50:00*132.599*132.63*132.63*132.597
09/23/2010 22:55:00*132.63*132.665*132.667*132.625
09/23/2010 23:00:00*132.665*132.67*132.671*132.65
09/23/2010 23:05:00*132.67*132.706*132.706*132.661
09/23/2010 23:10:00*132.706*132.785*132.807*132.705
09/23/2010 23:15:00*132.785*132.775*132.803*132.76
09/23/2010 23:20:00*132.775*132.774*132.8*132.761
09/23/2010 23:25:00*132.774*132.75*132.788*132.735
09/23/2010 23:30:00*132.75*132.7*132.754*132.685
09/23/2010 23:35:00*132.7*132.689*132.715*132.649
09/23/2010 23:40:00*132.689*132.634*132.706*132.631
09/23/2010 23:45:00*132.634*132.636*132.665*132.621
09/23/2010 23:50:00*132.636*132.645*132.697*132.615
09/23/2010 23:55:00*132.645*132.538*132.651*132.538
09/24/2010 00:00:00*132.538*132.597*132.605*132.536
09/24/2010 00:05:00*132.597*132.593*132.612*132.55
09/24/2010 00:10:00*132.593*132.534*132.598*132.5
09/24/2010 00:15:00*132.534*132.712*132.725*132.516
09/24/2010 00:20:00*132.712*133.495*133.615*132.665
09/24/2010 00:25:00*133.495*133.674*133.754*133.426
09/24/2010 00:30:00*133.674*133.445*133.715*133.2
09/24/2010 00:35:00*133.445*133.512*133.57*133.37
09/24/2010 00:40:00*133.512*133.57*133.614*133.45
09/24/2010 00:45:00*133.57*133.612*133.716*133.57
09/24/2010 00:50:00*133.612*133.59*133.679*133.563
09/24/2010 00:55:00*133.59*133.467*133.605*133.463
09/24/2010 01:00:00*133.467*133.522*133.522*133.4
09/24/2010 01:05:00*133.522*133.515*133.525*133.437
09/24/2010 01:10:00*133.515*133.46*133.541*133.435
09/24/2010 01:15:00*133.46*133.344*133.494*133.344
09/24/2010 01:20:00*133.344*133.047*133.348*132.977
09/24/2010 01:25:00*133.047*133.14*133.202*133.033
09/24/2010 01:30:00*133.14*133.172*133.2*133.134
09/24/2010 01:35:00*133.172*133.157*133.178*132.946
09/24/2010 01:40:00*133.157*133.125*133.157*133.052
09/24/2010 01:45:00*133.125*133.217*133.218*133.072
09/24/2010 01:50:00*133.217*133.052*133.233*133.052
09/24/2010 01:55:00*133.052*132.853*133.065*132.853
09/24/2010 02:00:00*132.853*133.055*133.061*132.842
09/24/2010 02:05:00*133.055*133.043*133.066*132.975
09/24/2010 02:10:00*133.043*133.002*133.068*132.986
09/24/2010 02:15:00*133.002*133.055*133.055*132.95
09/24/2010 02:20:00*133.055*132.685*133.057*132.685
09/24/2010 02:25:00*132.685*132.7*132.756*132.594
09/24/2010 02:30:00*132.7*132.744*132.772*132.65
09/24/2010 02:35:00*132.744*132.5*132.753*132.489
09/24/2010 02:40:00*132.5*132.59*132.625*132.497
09/24/2010 02:45:00*132.59*132.542*132.66*132.525
09/24/2010 02:50:00*132.542*132.592*132.605*132.498
09/24/2010 02:55:00*132.592*132.643*132.677*132.56
09/24/2010 03:00:00*132.643*132.74*132.854*132.635
09/24/2010 03:05:00*132.74*132.753*132.811*132.714
09/24/2010 03:10:00*132.753*132.932*133.001*132.748
09/24/2010 03:15:00*132.932*132.845*133.006*132.83
09/24/2010 03:20:00*132.845*132.78*132.864*132.75
09/24/2010 03:25:00*132.78*132.823*132.823*132.74
09/24/2010 03:30:00*132.823*132.699*132.827*132.695
09/24/2010 03:35:00*132.699*132.672*132.717*132.633
09/24/2010 03:40:00*132.672*132.745*132.806*132.671
09/24/2010 03:45:00*132.745*132.816*132.87*132.711
09/24/2010 03:50:00*132.816*132.755*132.835*132.751
09/24/2010 03:55:00*132.755*132.688*132.755*132.619
09/24/2010 04:00:00*132.688*132.732*132.743*132.645
09/24/2010 04:05:00*132.732*132.772*132.953*132.73
09/24/2010 04:10:00*132.772*132.666*132.795*132.614
09/24/2010 04:15:00*132.666*132.579*132.677*132.487
09/24/2010 04:20:00*132.579*132.706*132.732*132.577
09/24/2010 04:25:00*132.706*132.718*132.754*132.649
09/24/2010 04:30:00*132.718*132.747*132.806*132.718
09/24/2010 04:35:00*132.747*132.76*132.769*132.658
09/24/2010 04:40:00*132.76*132.63*132.765*132.58
09/24/2010 04:45:00*132.63*132.621*132.631*132.525
09/24/2010 04:50:00*132.621*132.594*132.643*132.565
09/24/2010 04:55:00*132.594*132.733*132.733*132.563
09/24/2010 05:00:00*132.733*132.657*132.739*132.649
09/24/2010 05:05:00*132.657*132.695*132.707*132.638
09/24/2010 05:10:00*132.695*132.681*132.74*132.663
09/24/2010 05:15:00*132.681*132.696*132.718*132.676
09/24/2010 05:20:00*132.696*132.689*132.733*132.683
09/24/2010 05:25:00*132.689*132.646*132.73*132.636
09/24/2010 05:30:00*132.646*132.726*132.741*132.643
09/24/2010 05:35:00*132.726*132.767*132.855*132.718
09/24/2010 05:40:00*132.767*132.562*132.767*132.547
09/24/2010 05:45:00*132.562*132.5*132.626*132.479
09/24/2010 05:50:00*132.5*132.595*132.596*132.468
09/24/2010 05:55:00*132.595*132.52*132.618*132.475
09/24/2010 06:00:00*132.52*132.507*132.55*132.429
09/24/2010 06:05:00*132.507*132.377*132.535*132.317
09/24/2010 06:10:00*132.377*132.444*132.514*132.367
09/24/2010 06:15:00*132.444*132.37*132.477*132.332
09/24/2010 06:20:00*132.37*132.41*132.42*132.37
09/24/2010 06:25:00*132.41*132.401*132.447*132.377
09/24/2010 06:30:00*132.401*132.435*132.435*132.382
09/24/2010 06:35:00*132.435*132.49*132.498*132.43
09/24/2010 06:40:00*132.49*132.445*132.548*132.439
09/24/2010 06:45:00*132.445*132.571*132.575*132.425
09/24/2010 06:50:00*132.571*132.674*132.68*132.553
09/24/2010 06:55:00*132.674*132.59*132.674*132.578
09/24/2010 07:00:00*132.59*132.475*132.606*132.469
09/24/2010 07:05:00*132.475*132.569*132.592*132.474
09/24/2010 07:10:00*132.569*132.654*132.69*132.558
09/24/2010 07:15:00*132.654*132.567*132.664*132.566
09/24/2010 07:20:00*132.567*132.454*132.574*132.447
09/24/2010 07:25:00*132.454*132.541*132.541*132.429
09/24/2010 07:30:00*132.541*132.565*132.594*132.534
09/24/2010 07:35:00*132.565*132.552*132.633*132.522
09/24/2010 07:40:00*132.552*132.628*132.636*132.551
09/24/2010 07:45:00*132.628*132.579*132.628*132.556
09/24/2010 07:50:00*132.579*132.572*132.635*132.538
09/24/2010 07:55:00*132.572*132.501*132.58*132.499
09/24/2010 08:00:00*132.501*132.525*132.577*132.501
09/24/2010 08:05:00*132.525*132.63*132.634*132.525
09/24/2010 08:10:00*132.63*132.616*132.685*132.61
09/24/2010 08:15:00*132.616*132.639*132.666*132.598
09/24/2010 08:20:00*132.639*132.665*132.686*132.579
09/24/2010 08:25:00*132.665*132.725*132.725*132.606
09/24/2010 08:30:00*132.725*132.615*132.74*132.551
09/24/2010 08:35:00*132.615*132.818*132.891*132.575
09/24/2010 08:40:00*132.818*132.987*133.021*132.762
09/24/2010 08:45:00*132.987*133.07*133.171*132.944
09/24/2010 08:50:00*133.07*133.075*133.226*133.017
09/24/2010 08:55:00*133.075*133.196*133.196*133.066
09/24/2010 09:00:00*133.196*133.147*133.211*133.108
09/24/2010 09:05:00*133.147*133.048*133.161*133.009
09/24/2010 09:10:00*133.048*133.04*133.053*132.969
09/24/2010 09:15:00*133.04*133.061*133.159*133.04
09/24/2010 09:20:00*133.061*132.89*133.061*132.796
09/24/2010 09:25:00*132.89*132.93*132.985*132.855
09/24/2010 09:30:00*132.93*132.891*132.995*132.891
09/24/2010 09:35:00*132.891*132.955*132.978*132.845
09/24/2010 09:40:00*132.955*132.95*133.025*132.94
09/24/2010 09:45:00*132.95*133.097*133.105*132.947
09/24/2010 09:50:00*133.097*133.007*133.159*132.998
09/24/2010 09:55:00*133.007*133.066*133.124*132.98
09/24/2010 10:00:00*133.066*132.998*133.097*132.98
09/24/2010 10:05:00*132.998*133.111*133.123*132.786
09/24/2010 10:10:00*133.111*133.094*133.17*133.061
09/24/2010 10:15:00*133.094*133.0*133.115*132.998
09/24/2010 10:20:00*133.0*133.132*133.155*132.99
09/24/2010 10:25:00*133.132*133.191*133.247*133.125
09/24/2010 10:30:00*133.191*133.268*133.287*133.176
09/24/2010 10:35:00*133.268*133.217*133.287*133.198
09/24/2010 10:40:00*133.217*133.257*133.257*133.192
09/24/2010 10:45:00*133.257*133.274*133.356*133.256
09/24/2010 10:50:00*133.274*133.181*133.274*133.141
09/24/2010 10:55:00*133.181*133.12*133.235*133.086
09/24/2010 11:00:00*133.12*133.166*133.171*133.06
09/24/2010 11:05:00*133.166*133.165*133.21*133.11
09/24/2010 11:10:00*133.165*133.105*133.197*133.046
09/24/2010 11:15:00*133.105*133.231*133.243*133.097
09/24/2010 11:20:00*133.231*133.306*133.339*133.191
09/24/2010 11:25:00*133.306*133.324*133.331*133.23
09/24/2010 11:30:00*133.324*133.329*133.378*133.316
09/24/2010 11:35:00*133.329*133.388*133.47*133.329
09/24/2010 11:40:00*133.388*133.487*133.487*133.363
09/24/2010 11:45:00*133.487*133.299*133.487*133.286
09/24/2010 11:50:00*133.299*133.337*133.363*133.296
09/24/2010 11:55:00*133.337*133.356*133.36*133.334
09/24/2010 12:00:00*133.356*133.317*133.367*133.305
09/24/2010 12:05:00*133.317*133.406*133.596*133.317
09/24/2010 12:10:00*133.406*133.405*133.444*133.366
09/24/2010 12:15:00*133.405*133.422*133.43*133.401
09/24/2010 12:20:00*133.422*133.396*133.431*133.377
09/24/2010 12:25:00*133.396*133.438*133.445*133.392
09/24/2010 12:30:00*133.438*133.478*133.502*133.414
09/24/2010 12:35:00*133.478*133.445*133.495*133.445
09/24/2010 12:40:00*133.445*133.466*133.502*133.441
09/24/2010 12:45:00*133.466*133.53*133.53*133.466
09/24/2010 12:50:00*133.53*133.543*133.561*133.514
09/24/2010 12:55:00*133.543*133.467*133.55*133.455
09/24/2010 13:00:00*133.467*133.445*133.48*133.434
09/24/2010 13:05:00*133.445*133.42*133.466*133.415
09/24/2010 13:10:00*133.42*133.431*133.455*133.403
09/24/2010 13:15:00*133.431*133.436*133.458*133.427
09/24/2010 13:20:00*133.436*133.458*133.466*133.436
09/24/2010 13:25:00*133.458*133.496*133.505*133.458
09/24/2010 13:30:00*133.496*133.512*133.545*133.475
09/24/2010 13:35:00*133.512*133.599*133.628*133.509
09/24/2010 13:40:00*133.599*133.569*133.617*133.56
09/24/2010 13:45:00*133.569*133.571*133.596*133.557
09/24/2010 13:50:00*133.571*133.456*133.58*133.452
09/24/2010 13:55:00*133.456*133.382*133.459*133.372
09/24/2010 14:00:00*133.382*133.363*133.403*133.363
09/24/2010 14:05:00*133.363*133.405*133.43*133.357
09/24/2010 14:10:00*133.405*133.395*133.43*133.39
09/24/2010 14:15:00*133.395*133.385*133.4*133.379
09/24/2010 14:20:00*133.385*133.41*133.435*133.385
09/24/2010 14:25:00*133.41*133.387*133.42*133.379
09/24/2010 14:30:00*133.387*133.361*133.4*133.357
09/24/2010 14:35:00*133.361*133.368*133.374*133.355
09/24/2010 14:40:00*133.368*133.35*133.385*133.341
09/24/2010 14:45:00*133.35*133.41*133.41*133.342
09/24/2010 14:50:00*133.41*133.42*133.425*133.397
09/24/2010 14:55:00*133.42*133.453*133.455*133.39
09/24/2010 15:00:00*133.453*133.42*133.453*133.401
09/24/2010 15:05:00*133.42*133.375*133.425*133.37
09/24/2010 15:10:00*133.375*133.44*133.44*133.366
09/24/2010 15:15:00*133.44*133.465*133.48*133.43
09/24/2010 15:20:00*133.465*133.375*133.47*133.367
09/24/2010 15:25:00*133.375*133.395*133.406*133.37
09/24/2010 15:30:00*133.395*133.41*133.44*133.38
09/24/2010 15:35:00*133.41*133.405*133.45*133.4
09/24/2010 15:40:00*133.405*133.428*133.428*133.383
09/24/2010 15:45:00*133.428*133.38*133.443*133.375
09/24/2010 15:50:00*133.38*133.445*133.445*133.353
09/24/2010 15:55:00*133.445*133.402*133.47*133.38
09/24/2010 16:00:00*133.402*133.348*133.417*133.34
09/24/2010 16:05:00*133.348*133.345*133.348*133.34
