09/22/2010 17:05:00*132.304*132.33*132.38*132.291
09/22/2010 17:10:00*132.33*132.349*132.398*132.319
09/22/2010 17:15:00*132.349*132.347*132.381*132.327
09/22/2010 17:20:00*132.347*132.352*132.387*132.34
09/22/2010 17:25:00*132.352*132.336*132.352*132.316
09/22/2010 17:30:00*132.336*132.306*132.339*132.305
09/22/2010 17:35:00*132.306*132.229*132.306*132.178
09/22/2010 17:40:00*132.229*132.255*132.269*132.221
09/22/2010 17:45:00*132.255*132.238*132.26*132.232
09/22/2010 17:50:00*132.238*132.25*132.25*132.224
09/22/2010 17:55:00*132.25*132.295*132.302*132.216
09/22/2010 18:00:00*132.295*132.305*132.355*132.275
09/22/2010 18:05:00*132.305*132.42*132.444*132.3
09/22/2010 18:10:00*132.42*132.432*132.44*132.412
09/22/2010 18:15:00*132.432*132.388*132.436*132.356
09/22/2010 18:20:00*132.388*132.368*132.388*132.366
09/22/2010 18:25:00*132.368*132.274*132.368*132.266
09/22/2010 18:30:00*132.274*132.256*132.276*132.246
09/22/2010 18:35:00*132.256*132.24*132.256*132.209
09/22/2010 18:40:00*132.24*132.241*132.27*132.224
09/22/2010 18:45:00*132.241*132.24*132.248*132.214
09/22/2010 18:50:00*132.24*132.19*132.256*132.175
09/22/2010 18:55:00*132.19*132.19*132.21*132.185
09/22/2010 19:00:00*132.19*132.154*132.191*132.15
09/22/2010 19:05:00*132.154*132.161*132.188*132.154
09/22/2010 19:10:00*132.161*132.158*132.161*132.145
09/22/2010 19:15:00*132.158*132.235*132.242*132.156
09/22/2010 19:20:00*132.235*132.18*132.235*132.165
09/22/2010 19:25:00*132.18*132.199*132.211*132.168
09/22/2010 19:30:00*132.199*132.23*132.246*132.191
09/22/2010 19:35:00*132.23*132.195*132.23*132.193
09/22/2010 19:40:00*132.195*132.202*132.211*132.195
09/22/2010 19:45:00*132.202*132.245*132.253*132.194
09/22/2010 19:50:00*132.245*132.232*132.252*132.225
09/22/2010 19:55:00*132.232*132.214*132.249*132.196
09/22/2010 20:00:00*132.214*132.299*132.305*132.214
09/22/2010 20:05:00*132.299*132.276*132.346*132.276
09/22/2010 20:10:00*132.276*132.252*132.312*132.252
09/22/2010 20:15:00*132.252*132.235*132.268*132.218
09/22/2010 20:20:00*132.235*132.226*132.235*132.207
09/22/2010 20:25:00*132.226*132.297*132.298*132.22
09/22/2010 20:30:00*132.297*132.287*132.3*132.279
09/22/2010 20:35:00*132.287*132.242*132.29*132.234
09/22/2010 20:40:00*132.242*132.289*132.32*132.242
09/22/2010 20:45:00*132.289*132.255*132.289*132.253
09/22/2010 20:50:00*132.255*132.339*132.375*132.255
09/22/2010 20:55:00*132.339*132.318*132.369*132.31
09/22/2010 21:00:00*132.318*132.342*132.357*132.284
09/22/2010 21:05:00*132.342*132.329*132.357*132.315
09/22/2010 21:10:00*132.329*132.409*132.409*132.329
09/22/2010 21:15:00*132.409*132.44*132.464*132.405
09/22/2010 21:20:00*132.44*132.417*132.453*132.416
09/22/2010 21:25:00*132.417*132.416*132.44*132.405
09/22/2010 21:30:00*132.416*132.423*132.425*132.394
09/22/2010 21:35:00*132.423*132.421*132.437*132.415
09/22/2010 21:40:00*132.421*132.46*132.463*132.415
09/22/2010 21:45:00*132.46*132.361*132.463*132.359
09/22/2010 21:50:00*132.361*132.372*132.378*132.353
09/22/2010 21:55:00*132.372*132.348*132.372*132.329
09/22/2010 22:00:00*132.348*132.387*132.4*132.342
09/22/2010 22:05:00*132.387*132.445*132.465*132.362
09/22/2010 22:10:00*132.445*132.435*132.462*132.418
09/22/2010 22:15:00*132.435*132.392*132.45*132.385
09/22/2010 22:20:00*132.392*132.39*132.422*132.358
09/22/2010 22:25:00*132.39*132.401*132.426*132.39
09/22/2010 22:30:00*132.401*132.428*132.44*132.401
09/22/2010 22:35:00*132.428*132.423*132.428*132.387
09/22/2010 22:40:00*132.423*132.465*132.465*132.409
09/22/2010 22:45:00*132.465*132.464*132.475*132.431
09/22/2010 22:50:00*132.464*132.457*132.495*132.432
09/22/2010 22:55:00*132.457*132.406*132.467*132.372
09/22/2010 23:00:00*132.406*132.42*132.425*132.377
09/22/2010 23:05:00*132.42*132.443*132.487*132.405
09/22/2010 23:10:00*132.443*132.391*132.452*132.381
09/22/2010 23:15:00*132.391*132.418*132.418*132.391
09/22/2010 23:20:00*132.418*132.445*132.46*132.418
09/22/2010 23:25:00*132.445*132.439*132.482*132.43
09/22/2010 23:30:00*132.439*132.46*132.46*132.41
09/22/2010 23:35:00*132.46*132.445*132.465*132.427
09/22/2010 23:40:00*132.445*132.419*132.46*132.403
09/22/2010 23:45:00*132.419*132.411*132.427*132.387
09/22/2010 23:50:00*132.411*132.405*132.426*132.375
09/22/2010 23:55:00*132.405*132.385*132.423*132.357
09/23/2010 00:00:00*132.385*132.385*132.417*132.371
09/23/2010 00:05:00*132.385*132.417*132.422*132.385
09/23/2010 00:10:00*132.417*132.401*132.438*132.401
09/23/2010 00:15:00*132.401*132.409*132.419*132.384
09/23/2010 00:20:00*132.409*132.447*132.468*132.405
09/23/2010 00:25:00*132.447*132.439*132.458*132.439
09/23/2010 00:30:00*132.439*132.399*132.443*132.399
09/23/2010 00:35:00*132.399*132.405*132.426*132.382
09/23/2010 00:40:00*132.405*132.4*132.42*132.4
09/23/2010 00:45:00*132.4*132.395*132.404*132.382
09/23/2010 00:50:00*132.395*132.425*132.431*132.395
09/23/2010 00:55:00*132.425*132.446*132.455*132.413
09/23/2010 01:00:00*132.446*132.435*132.478*132.42
09/23/2010 01:05:00*132.435*132.36*132.44*132.358
09/23/2010 01:10:00*132.36*132.406*132.417*132.358
09/23/2010 01:15:00*132.406*132.395*132.428*132.395
09/23/2010 01:20:00*132.395*132.42*132.426*132.394
09/23/2010 01:25:00*132.42*132.48*132.495*132.406
09/23/2010 01:30:00*132.48*132.419*132.487*132.402
09/23/2010 01:35:00*132.419*132.415*132.423*132.402
09/23/2010 01:40:00*132.415*132.411*132.423*132.41
09/23/2010 01:45:00*132.411*132.415*132.42*132.41
09/23/2010 01:50:00*132.415*132.44*132.455*132.4
09/23/2010 01:55:00*132.44*132.405*132.45*132.33
09/23/2010 02:00:00*132.405*132.38*132.415*132.36
09/23/2010 02:05:00*132.38*132.52*132.542*132.371
09/23/2010 02:10:00*132.52*132.436*132.564*132.435
09/23/2010 02:15:00*132.436*132.535*132.56*132.436
09/23/2010 02:20:00*132.535*132.445*132.535*132.398
09/23/2010 02:25:00*132.445*132.495*132.5*132.441
09/23/2010 02:30:00*132.495*132.475*132.515*132.446
09/23/2010 02:35:00*132.475*132.532*132.532*132.457
09/23/2010 02:40:00*132.532*132.52*132.57*132.51
09/23/2010 02:45:00*132.52*132.52*132.555*132.476
09/23/2010 02:50:00*132.52*132.565*132.595*132.52
09/23/2010 02:55:00*132.565*132.495*132.596*132.487
09/23/2010 03:00:00*132.495*132.415*132.526*132.415
09/23/2010 03:05:00*132.415*132.415*132.495*132.392
09/23/2010 03:10:00*132.415*132.405*132.485*132.335
09/23/2010 03:15:00*132.405*132.45*132.49*132.404
09/23/2010 03:20:00*132.45*132.52*132.538*132.407
09/23/2010 03:25:00*132.52*132.414*132.534*132.39
09/23/2010 03:30:00*132.414*132.38*132.435*132.36
09/23/2010 03:35:00*132.38*132.355*132.429*132.33
09/23/2010 03:40:00*132.355*132.46*132.48*132.335
09/23/2010 03:45:00*132.46*132.42*132.495*132.41
09/23/2010 03:50:00*132.42*132.415*132.47*132.357
09/23/2010 03:55:00*132.415*132.395*132.425*132.33
09/23/2010 04:00:00*132.395*132.443*132.484*132.385
09/23/2010 04:05:00*132.443*132.378*132.478*132.327
09/23/2010 04:10:00*132.378*132.449*132.477*132.336
09/23/2010 04:15:00*132.449*132.429*132.551*132.429
09/23/2010 04:20:00*132.429*132.354*132.43*132.345
09/23/2010 04:25:00*132.354*132.359*132.406*132.327
09/23/2010 04:30:00*132.359*132.27*132.41*132.255
09/23/2010 04:35:00*132.27*132.15*132.27*132.135
09/23/2010 04:40:00*132.15*132.152*132.237*132.096
09/23/2010 04:45:00*132.152*132.03*132.195*131.961
09/23/2010 04:50:00*132.03*131.96*132.055*131.894
09/23/2010 04:55:00*131.96*131.963*131.986*131.815
09/23/2010 05:00:00*131.963*132.001*132.059*131.957
09/23/2010 05:05:00*132.001*132.093*132.12*131.985
09/23/2010 05:10:00*132.093*132.0*132.093*131.942
09/23/2010 05:15:00*132.0*132.09*132.165*131.99
09/23/2010 05:20:00*132.09*132.233*132.245*132.083
09/23/2010 05:25:00*132.233*132.284*132.317*132.18
09/23/2010 05:30:00*132.284*132.33*132.385*132.269
09/23/2010 05:35:00*132.33*132.325*132.385*132.227
09/23/2010 05:40:00*132.325*132.383*132.423*132.312
09/23/2010 05:45:00*132.383*132.416*132.558*132.373
09/23/2010 05:50:00*132.416*132.516*132.522*132.389
09/23/2010 05:55:00*132.516*132.512*132.61*132.499
09/23/2010 06:00:00*132.512*132.54*132.555*132.5
09/23/2010 06:05:00*132.54*132.464*132.592*132.418
09/23/2010 06:10:00*132.464*132.46*132.505*132.38
09/23/2010 06:15:00*132.46*132.6*132.635*132.455
09/23/2010 06:20:00*132.6*132.672*132.732*132.583
09/23/2010 06:25:00*132.672*132.61*132.672*132.578
09/23/2010 06:30:00*132.61*132.685*132.697*132.592
09/23/2010 06:35:00*132.685*132.691*132.691*132.594
09/23/2010 06:40:00*132.691*132.615*132.722*132.615
09/23/2010 06:45:00*132.615*132.575*132.646*132.563
09/23/2010 06:50:00*132.575*132.601*132.601*132.495
09/23/2010 06:55:00*132.601*132.568*132.658*132.531
09/23/2010 07:00:00*132.568*132.53*132.579*132.495
09/23/2010 07:05:00*132.53*132.455*132.545*132.455
09/23/2010 07:10:00*132.455*132.374*132.465*132.359
09/23/2010 07:15:00*132.374*132.346*132.435*132.345
09/23/2010 07:20:00*132.346*132.428*132.428*132.333
09/23/2010 07:25:00*132.428*132.335*132.465*132.313
09/23/2010 07:30:00*132.335*132.345*132.381*132.3
09/23/2010 07:35:00*132.345*132.241*132.351*132.241
09/23/2010 07:40:00*132.241*132.125*132.245*132.058
09/23/2010 07:45:00*132.125*132.165*132.26*132.125
09/23/2010 07:50:00*132.165*132.164*132.232*132.14
09/23/2010 07:55:00*132.164*132.169*132.205*132.101
09/23/2010 08:00:00*132.169*132.124*132.203*132.117
09/23/2010 08:05:00*132.124*132.208*132.221*132.114
09/23/2010 08:10:00*132.208*132.201*132.231*132.135
09/23/2010 08:15:00*132.201*132.263*132.268*132.165
09/23/2010 08:20:00*132.263*132.412*132.416*132.236
09/23/2010 08:25:00*132.412*132.39*132.446*132.344
09/23/2010 08:30:00*132.39*132.221*132.426*132.221
09/23/2010 08:35:00*132.221*132.147*132.36*132.049
09/23/2010 08:40:00*132.147*132.25*132.26*132.074
09/23/2010 08:45:00*132.25*132.235*132.27*132.213
09/23/2010 08:50:00*132.235*132.249*132.314*132.222
09/23/2010 08:55:00*132.249*132.234*132.267*132.202
09/23/2010 09:00:00*132.234*132.221*132.352*132.194
09/23/2010 09:05:00*132.221*132.207*132.236*132.124
09/23/2010 09:10:00*132.207*132.269*132.308*132.16
09/23/2010 09:15:00*132.269*132.359*132.406*132.269
09/23/2010 09:20:00*132.359*132.352*132.387*132.295
09/23/2010 09:25:00*132.352*132.411*132.459*132.335
09/23/2010 09:30:00*132.411*132.377*132.434*132.335
09/23/2010 09:35:00*132.377*132.365*132.405*132.34
09/23/2010 09:40:00*132.365*132.44*132.44*132.308
09/23/2010 09:45:00*132.44*132.505*132.532*132.437
09/23/2010 09:50:00*132.505*132.536*132.536*132.471
09/23/2010 09:55:00*132.536*132.415*132.537*132.386
09/23/2010 10:00:00*132.415*132.121*132.43*132.074
09/23/2010 10:05:00*132.121*132.35*132.397*132.115
09/23/2010 10:10:00*132.35*132.42*132.504*132.341
09/23/2010 10:15:00*132.42*132.319*132.495*132.291
09/23/2010 10:20:00*132.319*132.316*132.388*132.313
09/23/2010 10:25:00*132.316*132.251*132.352*132.226
09/23/2010 10:30:00*132.251*132.376*132.401*132.245
09/23/2010 10:35:00*132.376*132.612*132.612*132.372
09/23/2010 10:40:00*132.612*132.722*132.764*132.552
09/23/2010 10:45:00*132.722*132.632*132.722*132.609
09/23/2010 10:50:00*132.632*132.605*132.77*132.601
09/23/2010 10:55:00*132.605*132.501*132.605*132.501
09/23/2010 11:00:00*132.501*132.471*132.534*132.46
09/23/2010 11:05:00*132.471*132.37*132.487*132.325
09/23/2010 11:10:00*132.37*132.473*132.479*132.331
09/23/2010 11:15:00*132.473*132.45*132.495*132.397
09/23/2010 11:20:00*132.45*132.526*132.526*132.4
09/23/2010 11:25:00*132.526*132.522*132.547*132.488
09/23/2010 11:30:00*132.522*132.567*132.57*132.501
09/23/2010 11:35:00*132.567*132.589*132.645*132.565
09/23/2010 11:40:00*132.589*132.525*132.632*132.508
09/23/2010 11:45:00*132.525*132.535*132.553*132.515
09/23/2010 11:50:00*132.535*132.579*132.605*132.535
09/23/2010 11:55:00*132.579*132.551*132.606*132.55
09/23/2010 12:00:00*132.551*132.569*132.654*132.535
09/23/2010 12:05:00*132.569*132.57*132.595*132.53
09/23/2010 12:10:00*132.57*132.631*132.641*132.557
09/23/2010 12:15:00*132.631*132.635*132.695*132.618
09/23/2010 12:20:00*132.635*132.585*132.665*132.573
09/23/2010 12:25:00*132.585*132.605*132.63*132.535
09/23/2010 12:30:00*132.605*132.643*132.655*132.57
09/23/2010 12:35:00*132.643*132.594*132.659*132.559
09/23/2010 12:40:00*132.594*132.516*132.603*132.515
09/23/2010 12:45:00*132.516*132.487*132.52*132.448
09/23/2010 12:50:00*132.487*132.47*132.51*132.455
09/23/2010 12:55:00*132.47*132.504*132.56*132.47
09/23/2010 13:00:00*132.504*132.487*132.569*132.487
09/23/2010 13:05:00*132.487*132.55*132.566*132.474
09/23/2010 13:10:00*132.55*132.576*132.605*132.533
09/23/2010 13:15:00*132.576*132.522*132.601*132.515
09/23/2010 13:20:00*132.522*132.471*132.525*132.461
09/23/2010 13:25:00*132.471*132.555*132.565*132.471
09/23/2010 13:30:00*132.555*132.595*132.612*132.549
09/23/2010 13:35:00*132.595*132.52*132.6*132.505
09/23/2010 13:40:00*132.52*132.496*132.521*132.476
09/23/2010 13:45:00*132.496*132.505*132.535*132.48
09/23/2010 13:50:00*132.505*132.48*132.566*132.472
09/23/2010 13:55:00*132.48*132.506*132.51*132.453
09/23/2010 14:00:00*132.506*132.475*132.535*132.467
09/23/2010 14:05:00*132.475*132.475*132.523*132.47
09/23/2010 14:10:00*132.475*132.493*132.525*132.474
09/23/2010 14:15:00*132.493*132.477*132.555*132.475
09/23/2010 14:20:00*132.477*132.555*132.555*132.477
09/23/2010 14:25:00*132.555*132.53*132.605*132.503
09/23/2010 14:30:00*132.53*132.502*132.53*132.468
09/23/2010 14:35:00*132.502*132.525*132.546*132.502
09/23/2010 14:40:00*132.525*132.476*132.543*132.468
09/23/2010 14:45:00*132.476*132.43*132.484*132.406
09/23/2010 14:50:00*132.43*132.356*132.43*132.33
09/23/2010 14:55:00*132.356*132.357*132.371*132.32
09/23/2010 15:00:00*132.357*132.369*132.395*132.34
09/23/2010 15:05:00*132.369*132.43*132.43*132.361
09/23/2010 15:10:00*132.43*132.36*132.43*132.355
09/23/2010 15:15:00*132.36*132.365*132.43*132.35
09/23/2010 15:20:00*132.365*132.386*132.386*132.302
09/23/2010 15:25:00*132.386*132.375*132.39*132.345
09/23/2010 15:30:00*132.375*132.29*132.394*132.29
09/23/2010 15:35:00*132.29*132.28*132.364*132.27
09/23/2010 15:40:00*132.28*132.245*132.294*132.225
09/23/2010 15:45:00*132.245*132.215*132.251*132.157
09/23/2010 15:50:00*132.215*132.225*132.26*132.212
09/23/2010 15:55:00*132.225*132.24*132.247*132.225
09/23/2010 16:00:00*132.24*132.17*132.255*132.168
09/23/2010 16:05:00*132.17*132.208*132.217*132.17
09/23/2010 16:10:00*132.208*132.231*132.235*132.198
09/23/2010 16:15:00*132.231*132.26*132.262*132.21
09/23/2010 16:20:00*132.26*132.225*132.275*132.225
09/23/2010 16:25:00*132.225*132.21*132.245*132.196
09/23/2010 16:30:00*132.21*132.195*132.215*132.189
09/23/2010 16:35:00*132.195*132.212*132.22*132.195
09/23/2010 16:40:00*132.212*132.225*132.225*132.196
09/23/2010 16:45:00*132.225*132.307*132.316*132.225
09/23/2010 16:50:00*132.307*132.285*132.33*132.282
09/23/2010 16:55:00*132.285*132.345*132.356*132.285
09/23/2010 17:00:00*132.345*132.303*132.345*132.265
