09/21/2010 17:05:00*132.9*132.86*132.905*132.835
09/21/2010 17:10:00*132.86*132.809*132.886*132.798
09/21/2010 17:15:00*132.809*132.86*132.875*132.804
09/21/2010 17:20:00*132.86*132.865*132.88*132.82
09/21/2010 17:25:00*132.865*132.867*132.87*132.85
09/21/2010 17:30:00*132.867*132.875*132.88*132.862
09/21/2010 17:35:00*132.875*132.872*132.875*132.828
09/21/2010 17:40:00*132.872*132.887*132.895*132.872
09/21/2010 17:45:00*132.887*132.9*132.917*132.875
09/21/2010 17:50:00*132.9*132.898*132.904*132.894
09/21/2010 17:55:00*132.898*132.895*132.908*132.888
09/21/2010 18:00:00*132.895*132.875*132.9*132.86
09/21/2010 18:05:00*132.875*132.845*132.886*132.84
09/21/2010 18:10:00*132.845*132.845*132.855*132.835
09/21/2010 18:15:00*132.845*132.85*132.865*132.835
09/21/2010 18:20:00*132.85*132.87*132.905*132.845
09/21/2010 18:25:00*132.87*132.867*132.875*132.859
09/21/2010 18:30:00*132.867*132.905*132.905*132.867
09/21/2010 18:35:00*132.905*132.915*132.935*132.879
09/21/2010 18:40:00*132.915*132.85*132.915*132.825
09/21/2010 18:45:00*132.85*132.89*132.89*132.84
09/21/2010 18:50:00*132.89*132.885*132.89*132.875
09/21/2010 18:55:00*132.885*132.858*132.905*132.858
09/21/2010 19:00:00*132.858*132.885*132.885*132.834
09/21/2010 19:05:00*132.885*132.875*132.905*132.83
09/21/2010 19:10:00*132.875*132.872*132.893*132.852
09/21/2010 19:15:00*132.872*132.813*132.875*132.809
09/21/2010 19:20:00*132.813*132.855*132.87*132.783
09/21/2010 19:25:00*132.855*132.87*132.923*132.85
09/21/2010 19:30:00*132.87*132.878*132.888*132.825
09/21/2010 19:35:00*132.878*132.875*132.885*132.84
09/21/2010 19:40:00*132.875*132.889*132.931*132.865
09/21/2010 19:45:00*132.889*132.879*132.9*132.865
09/21/2010 19:50:00*132.879*132.85*132.898*132.809
09/21/2010 19:55:00*132.85*132.848*132.898*132.795
09/21/2010 20:00:00*132.848*132.82*132.877*132.795
09/21/2010 20:05:00*132.82*132.819*132.86*132.774
09/21/2010 20:10:00*132.819*132.785*132.865*132.785
09/21/2010 20:15:00*132.785*132.732*132.816*132.705
09/21/2010 20:20:00*132.732*132.78*132.789*132.732
09/21/2010 20:25:00*132.78*132.815*132.83*132.78
09/21/2010 20:30:00*132.815*132.797*132.837*132.776
09/21/2010 20:35:00*132.797*132.752*132.814*132.704
09/21/2010 20:40:00*132.752*132.736*132.757*132.657
09/21/2010 20:45:00*132.736*132.657*132.738*132.649
09/21/2010 20:50:00*132.657*132.604*132.669*132.553
09/21/2010 20:55:00*132.604*132.62*132.651*132.546
09/21/2010 21:00:00*132.62*132.62*132.652*132.604
09/21/2010 21:05:00*132.62*132.674*132.69*132.606
09/21/2010 21:10:00*132.674*132.72*132.721*132.658
09/21/2010 21:15:00*132.72*132.715*132.745*132.677
09/21/2010 21:20:00*132.715*132.673*132.715*132.657
09/21/2010 21:25:00*132.673*132.669*132.695*132.648
09/21/2010 21:30:00*132.669*132.672*132.702*132.641
09/21/2010 21:35:00*132.672*132.81*132.818*132.658
09/21/2010 21:40:00*132.81*132.803*132.846*132.775
09/21/2010 21:45:00*132.803*132.718*132.843*132.718
09/21/2010 21:50:00*132.718*132.714*132.727*132.654
09/21/2010 21:55:00*132.714*132.676*132.72*132.67
09/21/2010 22:00:00*132.676*132.701*132.715*132.668
09/21/2010 22:05:00*132.701*132.823*132.832*132.69
09/21/2010 22:10:00*132.823*132.771*132.851*132.771
09/21/2010 22:15:00*132.771*132.725*132.795*132.71
09/21/2010 22:20:00*132.725*132.838*132.85*132.715
09/21/2010 22:25:00*132.838*132.825*132.868*132.825
09/21/2010 22:30:00*132.825*132.888*132.888*132.805
09/21/2010 22:35:00*132.888*132.93*132.934*132.835
09/21/2010 22:40:00*132.93*132.89*132.952*132.88
09/21/2010 22:45:00*132.89*132.91*132.921*132.883
09/21/2010 22:50:00*132.91*132.895*132.952*132.895
09/21/2010 22:55:00*132.895*132.88*132.918*132.88
09/21/2010 23:00:00*132.88*132.886*132.896*132.875
09/21/2010 23:05:00*132.886*132.904*132.919*132.872
09/21/2010 23:10:00*132.904*132.885*132.921*132.884
09/21/2010 23:15:00*132.885*132.87*132.935*132.87
09/21/2010 23:20:00*132.87*132.878*132.88*132.841
09/21/2010 23:25:00*132.878*132.855*132.886*132.83
09/21/2010 23:30:00*132.855*132.895*132.917*132.82
09/21/2010 23:35:00*132.895*132.9*132.943*132.89
09/21/2010 23:40:00*132.9*132.922*132.938*132.89
09/21/2010 23:45:00*132.922*132.953*132.96*132.905
09/21/2010 23:50:00*132.953*132.898*132.978*132.89
09/21/2010 23:55:00*132.898*132.841*132.921*132.836
09/22/2010 00:00:00*132.841*132.895*132.909*132.836
09/22/2010 00:05:00*132.895*132.879*132.915*132.875
09/22/2010 00:10:00*132.879*132.9*132.93*132.879
09/22/2010 00:15:00*132.9*132.915*132.935*132.875
09/22/2010 00:20:00*132.915*132.945*132.956*132.915
09/22/2010 00:25:00*132.945*132.85*132.952*132.838
09/22/2010 00:30:00*132.85*132.83*132.85*132.807
09/22/2010 00:35:00*132.83*132.862*132.881*132.82
09/22/2010 00:40:00*132.862*132.9*132.9*132.826
09/22/2010 00:45:00*132.9*132.922*132.935*132.871
09/22/2010 00:50:00*132.922*132.911*132.93*132.894
09/22/2010 00:55:00*132.911*132.896*132.921*132.876
09/22/2010 01:00:00*132.896*132.85*132.912*132.85
09/22/2010 01:05:00*132.85*132.887*132.91*132.831
09/22/2010 01:10:00*132.887*132.865*132.887*132.835
09/22/2010 01:15:00*132.865*132.92*132.929*132.855
09/22/2010 01:20:00*132.92*132.906*132.973*132.903
09/22/2010 01:25:00*132.906*133.015*133.033*132.906
09/22/2010 01:30:00*133.015*133.031*133.031*132.98
09/22/2010 01:35:00*133.031*133.019*133.051*132.996
09/22/2010 01:40:00*133.019*133.078*133.129*133.016
09/22/2010 01:45:00*133.078*133.04*133.085*133.028
09/22/2010 01:50:00*133.04*133.063*133.075*133.005
09/22/2010 01:55:00*133.063*132.967*133.063*132.955
09/22/2010 02:00:00*132.967*132.995*133.007*132.945
09/22/2010 02:05:00*132.995*132.986*133.052*132.97
09/22/2010 02:10:00*132.986*133.057*133.085*132.981
09/22/2010 02:15:00*133.057*133.1*133.1*132.98
09/22/2010 02:20:00*133.1*133.109*133.131*133.09
09/22/2010 02:25:00*133.109*133.138*133.15*133.03
09/22/2010 02:30:00*133.138*133.192*133.262*133.137
09/22/2010 02:35:00*133.192*133.17*133.267*133.165
09/22/2010 02:40:00*133.17*133.185*133.209*133.149
09/22/2010 02:45:00*133.185*133.178*133.21*133.12
09/22/2010 02:50:00*133.178*133.181*133.211*133.109
09/22/2010 02:55:00*133.181*133.185*133.241*133.14
09/22/2010 03:00:00*133.185*133.125*133.189*133.103
09/22/2010 03:05:00*133.125*133.147*133.196*133.02
09/22/2010 03:10:00*133.147*133.218*133.228*133.078
09/22/2010 03:15:00*133.218*133.388*133.388*133.218
09/22/2010 03:20:00*133.388*133.318*133.388*133.257
09/22/2010 03:25:00*133.318*133.17*133.32*133.154
09/22/2010 03:30:00*133.17*132.979*133.229*132.925
09/22/2010 03:35:00*132.979*132.958*133.032*132.926
09/22/2010 03:40:00*132.958*133.005*133.106*132.958
09/22/2010 03:45:00*133.005*132.999*133.035*132.934
09/22/2010 03:50:00*132.999*133.061*133.062*132.857
09/22/2010 03:55:00*133.061*133.051*133.105*133.045
09/22/2010 04:00:00*133.051*133.065*133.192*133.04
09/22/2010 04:05:00*133.065*133.037*133.133*133.02
09/22/2010 04:10:00*133.037*132.991*133.102*132.963
09/22/2010 04:15:00*132.991*133.077*133.101*132.887
09/22/2010 04:20:00*133.077*133.036*133.083*133.003
09/22/2010 04:25:00*133.036*133.045*133.08*133.023
09/22/2010 04:30:00*133.045*132.994*133.08*132.9
09/22/2010 04:35:00*132.994*132.798*133.0*132.689
09/22/2010 04:40:00*132.798*132.495*132.816*132.492
09/22/2010 04:45:00*132.495*132.579*132.594*132.376
09/22/2010 04:50:00*132.579*132.59*132.616*132.472
09/22/2010 04:55:00*132.59*132.62*132.68*132.54
09/22/2010 05:00:00*132.62*132.633*132.695*132.6
09/22/2010 05:05:00*132.633*132.649*132.649*132.561
09/22/2010 05:10:00*132.649*132.561*132.78*132.54
09/22/2010 05:15:00*132.561*132.658*132.825*132.552
09/22/2010 05:20:00*132.658*132.725*132.744*132.61
09/22/2010 05:25:00*132.725*132.69*132.77*132.641
09/22/2010 05:30:00*132.69*132.68*132.72*132.657
09/22/2010 05:35:00*132.68*132.781*132.806*132.647
09/22/2010 05:40:00*132.781*132.74*132.813*132.676
09/22/2010 05:45:00*132.74*132.695*132.753*132.652
09/22/2010 05:50:00*132.695*132.662*132.698*132.626
09/22/2010 05:55:00*132.662*132.665*132.68*132.602
09/22/2010 06:00:00*132.665*132.603*132.678*132.569
09/22/2010 06:05:00*132.603*132.588*132.64*132.588
09/22/2010 06:10:00*132.588*132.686*132.686*132.567
09/22/2010 06:15:00*132.686*132.664*132.698*132.65
09/22/2010 06:20:00*132.664*132.685*132.696*132.62
09/22/2010 06:25:00*132.685*132.648*132.733*132.605
09/22/2010 06:30:00*132.648*132.614*132.724*132.604
09/22/2010 06:35:00*132.614*132.663*132.685*132.614
09/22/2010 06:40:00*132.663*132.558*132.687*132.552
09/22/2010 06:45:00*132.558*132.569*132.59*132.541
09/22/2010 06:50:00*132.569*132.526*132.6*132.526
09/22/2010 06:55:00*132.526*132.522*132.56*132.508
09/22/2010 07:00:00*132.522*132.423*132.54*132.412
09/22/2010 07:05:00*132.423*132.429*132.471*132.38
09/22/2010 07:10:00*132.429*132.403*132.48*132.367
09/22/2010 07:15:00*132.403*132.393*132.412*132.375
09/22/2010 07:20:00*132.393*132.404*132.453*132.38
09/22/2010 07:25:00*132.404*132.525*132.53*132.39
09/22/2010 07:30:00*132.525*132.487*132.529*132.45
09/22/2010 07:35:00*132.487*132.605*132.613*132.466
09/22/2010 07:40:00*132.605*132.58*132.67*132.576
09/22/2010 07:45:00*132.58*132.545*132.595*132.535
09/22/2010 07:50:00*132.545*132.515*132.565*132.505
09/22/2010 07:55:00*132.515*132.48*132.53*132.455
09/22/2010 08:00:00*132.48*132.499*132.505*132.456
09/22/2010 08:05:00*132.499*132.479*132.499*132.431
09/22/2010 08:10:00*132.479*132.431*132.489*132.419
09/22/2010 08:15:00*132.431*132.31*132.476*132.291
09/22/2010 08:20:00*132.31*132.365*132.422*132.261
09/22/2010 08:25:00*132.365*132.231*132.388*132.105
09/22/2010 08:30:00*132.231*132.249*132.28*132.222
09/22/2010 08:35:00*132.249*132.164*132.25*132.145
09/22/2010 08:40:00*132.164*132.267*132.291*132.163
09/22/2010 08:45:00*132.267*132.32*132.345*132.254
09/22/2010 08:50:00*132.32*132.211*132.338*132.193
09/22/2010 08:55:00*132.211*132.213*132.235*132.17
09/22/2010 09:00:00*132.213*132.225*132.225*132.1
09/22/2010 09:05:00*132.225*132.295*132.33*132.168
09/22/2010 09:10:00*132.295*132.155*132.31*132.145
09/22/2010 09:15:00*132.155*132.168*132.226*132.07
09/22/2010 09:20:00*132.168*132.19*132.25*132.137
09/22/2010 09:25:00*132.19*132.12*132.227*132.087
09/22/2010 09:30:00*132.12*132.255*132.275*132.12
09/22/2010 09:35:00*132.255*132.412*132.428*132.255
09/22/2010 09:40:00*132.412*132.42*132.468*132.332
09/22/2010 09:45:00*132.42*132.539*132.545*132.419
09/22/2010 09:50:00*132.539*132.562*132.588*132.492
09/22/2010 09:55:00*132.562*132.545*132.583*132.505
09/22/2010 10:00:00*132.545*132.445*132.593*132.414
09/22/2010 10:05:00*132.445*132.379*132.49*132.312
09/22/2010 10:10:00*132.379*132.391*132.408*132.33
09/22/2010 10:15:00*132.391*132.466*132.475*132.35
09/22/2010 10:20:00*132.466*132.39*132.48*132.385
09/22/2010 10:25:00*132.39*132.335*132.392*132.31
09/22/2010 10:30:00*132.335*132.29*132.388*132.273
09/22/2010 10:35:00*132.29*132.267*132.29*132.195
09/22/2010 10:40:00*132.267*132.235*132.27*132.168
09/22/2010 10:45:00*132.235*132.251*132.318*132.18
09/22/2010 10:50:00*132.251*132.216*132.285*132.201
09/22/2010 10:55:00*132.216*132.195*132.262*132.175
09/22/2010 11:00:00*132.195*132.306*132.31*132.16
09/22/2010 11:05:00*132.306*132.302*132.395*132.281
09/22/2010 11:10:00*132.302*132.067*132.33*132.0
09/22/2010 11:15:00*132.067*131.902*132.124*131.857
09/22/2010 11:20:00*131.902*132.03*132.06*131.902
09/22/2010 11:25:00*132.03*131.89*132.042*131.839
09/22/2010 11:30:00*131.89*131.827*131.932*131.785
09/22/2010 11:35:00*131.827*131.876*131.892*131.704
09/22/2010 11:40:00*131.876*131.948*131.99*131.845
09/22/2010 11:45:00*131.948*132.007*132.031*131.931
09/22/2010 11:50:00*132.007*131.925*132.032*131.92
09/22/2010 11:55:00*131.925*132.098*132.098*131.892
09/22/2010 12:00:00*132.098*132.01*132.11*131.987
09/22/2010 12:05:00*132.01*132.021*132.057*131.971
09/22/2010 12:10:00*132.021*131.965*132.05*131.96
09/22/2010 12:15:00*131.965*132.018*132.065*131.965
09/22/2010 12:20:00*132.018*131.999*132.06*131.995
09/22/2010 12:25:00*131.999*132.09*132.09*131.99
09/22/2010 12:30:00*132.09*132.074*132.1*132.061
09/22/2010 12:35:00*132.074*132.104*132.125*132.017
09/22/2010 12:40:00*132.104*131.986*132.105*131.986
09/22/2010 12:45:00*131.986*131.988*132.023*131.962
09/22/2010 12:50:00*131.988*131.916*131.992*131.916
09/22/2010 12:55:00*131.916*131.987*131.996*131.907
09/22/2010 13:00:00*131.987*132.055*132.055*131.987
09/22/2010 13:05:00*132.055*131.969*132.07*131.95
09/22/2010 13:10:00*131.969*132.038*132.073*131.936
09/22/2010 13:15:00*132.038*132.045*132.085*132.029
09/22/2010 13:20:00*132.045*132.07*132.078*132.0
09/22/2010 13:25:00*132.07*132.0*132.07*131.985
09/22/2010 13:30:00*132.0*132.058*132.078*131.975
09/22/2010 13:35:00*132.058*132.08*132.095*132.041
09/22/2010 13:40:00*132.08*132.089*132.094*132.06
09/22/2010 13:45:00*132.089*132.077*132.107*132.077
09/22/2010 13:50:00*132.077*132.077*132.09*132.061
09/22/2010 13:55:00*132.077*132.2*132.2*132.059
09/22/2010 14:00:00*132.2*132.195*132.271*132.195
09/22/2010 14:05:00*132.195*132.203*132.214*132.153
09/22/2010 14:10:00*132.203*132.355*132.355*132.193
09/22/2010 14:15:00*132.355*132.405*132.428*132.345
09/22/2010 14:20:00*132.405*132.311*132.427*132.307
09/22/2010 14:25:00*132.311*132.361*132.39*132.305
09/22/2010 14:30:00*132.361*132.34*132.361*132.315
09/22/2010 14:35:00*132.34*132.362*132.39*132.34
09/22/2010 14:40:00*132.362*132.332*132.379*132.332
09/22/2010 14:45:00*132.332*132.345*132.38*132.305
09/22/2010 14:50:00*132.345*132.336*132.366*132.3
09/22/2010 14:55:00*132.336*132.385*132.4*132.33
09/22/2010 15:00:00*132.385*132.457*132.465*132.38
09/22/2010 15:05:00*132.457*132.445*132.491*132.435
09/22/2010 15:10:00*132.445*132.395*132.445*132.395
09/22/2010 15:15:00*132.395*132.39*132.425*132.37
09/22/2010 15:20:00*132.39*132.371*132.43*132.365
09/22/2010 15:25:00*132.371*132.355*132.38*132.345
09/22/2010 15:30:00*132.355*132.41*132.431*132.354
09/22/2010 15:35:00*132.41*132.423*132.432*132.4
09/22/2010 15:40:00*132.423*132.459*132.465*132.417
09/22/2010 15:45:00*132.459*132.471*132.485*132.437
09/22/2010 15:50:00*132.471*132.432*132.473*132.405
09/22/2010 15:55:00*132.432*132.414*132.434*132.403
09/22/2010 16:00:00*132.414*132.415*132.465*132.401
09/22/2010 16:05:00*132.415*132.395*132.444*132.39
09/22/2010 16:10:00*132.395*132.408*132.416*132.395
09/22/2010 16:15:00*132.408*132.378*132.41*132.372
09/22/2010 16:20:00*132.378*132.382*132.397*132.37
09/22/2010 16:25:00*132.382*132.42*132.43*132.382
09/22/2010 16:30:00*132.42*132.396*132.435*132.395
09/22/2010 16:35:00*132.396*132.314*132.405*132.314
09/22/2010 16:40:00*132.314*132.33*132.356*132.314
09/22/2010 16:45:00*132.33*132.333*132.341*132.324
09/22/2010 16:50:00*132.333*132.343*132.375*132.32
09/22/2010 16:55:00*132.343*132.35*132.358*132.308
09/22/2010 17:00:00*132.35*132.304*132.375*132.301
