09/20/2010 17:05:00*133.198*133.202*133.202*133.151
09/20/2010 17:10:00*133.202*133.215*133.219*133.202
09/20/2010 17:15:00*133.215*133.25*133.265*133.211
09/20/2010 17:20:00*133.25*133.25*133.25*133.233
09/20/2010 17:25:00*133.25*133.27*133.281*133.25
09/20/2010 17:30:00*133.27*133.27*133.29*133.246
09/20/2010 17:35:00*133.27*133.233*133.27*133.233
09/20/2010 17:40:00*133.233*133.235*133.255*133.233
09/20/2010 17:45:00*133.235*133.23*133.24*133.22
09/20/2010 17:50:00*133.23*133.205*133.235*133.205
09/20/2010 17:55:00*133.205*133.17*133.215*133.169
09/20/2010 18:00:00*133.17*133.185*133.185*133.169
09/20/2010 18:05:00*133.185*133.215*133.225*133.185
09/20/2010 18:10:00*133.215*133.245*133.25*133.215
09/20/2010 18:15:00*133.245*133.27*133.27*133.245
09/20/2010 18:20:00*133.27*133.27*133.27*133.262
09/20/2010 18:25:00*133.27*133.28*133.28*133.26
09/20/2010 18:30:00*133.28*133.255*133.285*133.255
09/20/2010 18:35:00*133.255*133.26*133.273*133.255
09/20/2010 18:40:00*133.26*133.27*133.28*133.245
09/20/2010 18:45:00*133.27*133.285*133.295*133.27
09/20/2010 18:50:00*133.285*133.255*133.285*133.235
09/20/2010 18:55:00*133.255*133.24*133.255*133.24
09/20/2010 19:00:00*133.24*133.24*133.252*133.225
09/20/2010 19:05:00*133.24*133.287*133.287*133.24
09/20/2010 19:10:00*133.287*133.325*133.34*133.287
09/20/2010 19:15:00*133.325*133.312*133.325*133.308
09/20/2010 19:20:00*133.312*133.33*133.34*133.295
09/20/2010 19:25:00*133.33*133.385*133.39*133.33
09/20/2010 19:30:00*133.385*133.38*133.4*133.37
09/20/2010 19:35:00*133.38*133.34*133.397*133.335
09/20/2010 19:40:00*133.34*133.3*133.34*133.292
09/20/2010 19:45:00*133.3*133.31*133.31*133.285
09/20/2010 19:50:00*133.31*133.277*133.315*133.261
09/20/2010 19:55:00*133.277*133.289*133.318*133.277
09/20/2010 20:00:00*133.289*133.276*133.313*133.245
09/20/2010 20:05:00*133.276*133.22*133.276*133.212
09/20/2010 20:10:00*133.22*133.24*133.251*133.193
09/20/2010 20:15:00*133.24*133.155*133.26*133.15
09/20/2010 20:20:00*133.155*133.225*133.243*133.125
09/20/2010 20:25:00*133.225*133.245*133.275*133.225
09/20/2010 20:30:00*133.245*133.265*133.27*133.214
09/20/2010 20:35:00*133.265*133.225*133.28*133.225
09/20/2010 20:40:00*133.225*133.245*133.245*133.21
09/20/2010 20:45:00*133.245*133.245*133.265*133.215
09/20/2010 20:50:00*133.245*133.217*133.245*133.205
09/20/2010 20:55:00*133.217*133.265*133.29*133.2
09/20/2010 21:00:00*133.265*133.245*133.285*133.232
09/20/2010 21:05:00*133.245*133.324*133.365*133.245
09/20/2010 21:10:00*133.324*133.32*133.36*133.29
09/20/2010 21:15:00*133.32*133.355*133.385*133.32
09/20/2010 21:20:00*133.355*133.371*133.395*133.341
09/20/2010 21:25:00*133.371*133.357*133.382*133.35
09/20/2010 21:30:00*133.357*133.365*133.39*133.334
09/20/2010 21:35:00*133.365*133.274*133.427*133.274
09/20/2010 21:40:00*133.274*133.289*133.306*133.244
09/20/2010 21:45:00*133.289*133.272*133.307*133.245
09/20/2010 21:50:00*133.272*133.285*133.305*133.26
09/20/2010 21:55:00*133.285*133.262*133.308*133.262
09/20/2010 22:00:00*133.262*133.311*133.315*133.262
09/20/2010 22:05:00*133.311*133.26*133.315*133.245
09/20/2010 22:10:00*133.26*133.289*133.298*133.251
09/20/2010 22:15:00*133.289*133.251*133.291*133.251
09/20/2010 22:20:00*133.251*133.265*133.278*133.251
09/20/2010 22:25:00*133.265*133.225*133.278*133.22
09/20/2010 22:30:00*133.225*133.205*133.247*133.2
09/20/2010 22:35:00*133.205*133.216*133.255*133.205
09/20/2010 22:40:00*133.216*133.221*133.232*133.209
09/20/2010 22:45:00*133.221*133.212*133.255*133.205
09/20/2010 22:50:00*133.212*133.219*133.233*133.2
09/20/2010 22:55:00*133.219*133.155*133.22*133.134
09/20/2010 23:00:00*133.155*133.187*133.202*133.15
09/20/2010 23:05:00*133.187*133.149*133.197*133.112
09/20/2010 23:10:00*133.149*133.225*133.229*133.136
09/20/2010 23:15:00*133.225*133.237*133.285*133.215
09/20/2010 23:20:00*133.237*133.24*133.29*133.235
09/20/2010 23:25:00*133.24*133.243*133.254*133.215
09/20/2010 23:30:00*133.243*133.298*133.301*133.24
09/20/2010 23:35:00*133.298*133.27*133.311*133.27
09/20/2010 23:40:00*133.27*133.311*133.318*133.257
09/20/2010 23:45:00*133.311*133.316*133.34*133.3
09/20/2010 23:50:00*133.316*133.308*133.341*133.308
09/20/2010 23:55:00*133.308*133.345*133.365*133.301
09/21/2010 00:00:00*133.345*133.364*133.364*133.32
09/21/2010 00:05:00*133.364*133.34*133.387*133.338
09/21/2010 00:10:00*133.34*133.4*133.4*133.335
09/21/2010 00:15:00*133.4*133.359*133.4*133.321
09/21/2010 00:20:00*133.359*133.357*133.367*133.345
09/21/2010 00:25:00*133.357*133.315*133.365*133.292
09/21/2010 00:30:00*133.315*133.263*133.315*133.241
09/21/2010 00:35:00*133.263*133.252*133.289*133.241
09/21/2010 00:40:00*133.252*133.203*133.252*133.191
09/21/2010 00:45:00*133.203*133.183*133.203*133.152
09/21/2010 00:50:00*133.183*133.188*133.227*133.175
09/21/2010 00:55:00*133.188*133.185*133.209*133.18
09/21/2010 01:00:00*133.185*133.178*133.227*133.175
09/21/2010 01:05:00*133.178*133.249*133.264*133.171
09/21/2010 01:10:00*133.249*133.263*133.267*133.232
09/21/2010 01:15:00*133.263*133.265*133.283*133.24
09/21/2010 01:20:00*133.265*133.255*133.29*133.231
09/21/2010 01:25:00*133.255*133.22*133.275*133.22
09/21/2010 01:30:00*133.22*133.255*133.255*133.212
09/21/2010 01:35:00*133.255*133.278*133.295*133.218
09/21/2010 01:40:00*133.278*133.3*133.31*133.264
09/21/2010 01:45:00*133.3*133.367*133.367*133.3
09/21/2010 01:50:00*133.367*133.357*133.373*133.314
09/21/2010 01:55:00*133.357*133.316*133.36*133.294
09/21/2010 02:00:00*133.316*133.305*133.321*133.276
09/21/2010 02:05:00*133.305*133.187*133.318*133.175
09/21/2010 02:10:00*133.187*133.171*133.23*133.145
09/21/2010 02:15:00*133.171*133.213*133.225*133.171
09/21/2010 02:20:00*133.213*133.255*133.265*133.19
09/21/2010 02:25:00*133.255*133.209*133.255*133.201
09/21/2010 02:30:00*133.209*133.28*133.291*133.209
09/21/2010 02:35:00*133.28*133.291*133.32*133.26
09/21/2010 02:40:00*133.291*133.254*133.31*133.241
09/21/2010 02:45:00*133.254*133.159*133.269*133.103
09/21/2010 02:50:00*133.159*133.06*133.161*133.053
09/21/2010 02:55:00*133.06*133.01*133.105*132.995
09/21/2010 03:00:00*133.01*132.944*133.01*132.836
09/21/2010 03:05:00*132.944*132.942*132.985*132.788
09/21/2010 03:10:00*132.942*132.87*132.95*132.853
09/21/2010 03:15:00*132.87*132.829*132.875*132.746
09/21/2010 03:20:00*132.829*132.811*132.832*132.742
09/21/2010 03:25:00*132.811*132.791*132.837*132.787
09/21/2010 03:30:00*132.791*132.652*132.822*132.645
09/21/2010 03:35:00*132.652*132.466*132.671*132.447
09/21/2010 03:40:00*132.466*132.456*132.565*132.403
09/21/2010 03:45:00*132.456*132.605*132.61*132.454
09/21/2010 03:50:00*132.605*132.573*132.609*132.55
09/21/2010 03:55:00*132.573*132.473*132.62*132.462
09/21/2010 04:00:00*132.473*132.485*132.505*132.395
09/21/2010 04:05:00*132.485*132.652*132.652*132.41
09/21/2010 04:10:00*132.652*132.61*132.711*132.61
09/21/2010 04:15:00*132.61*132.64*132.705*132.605
09/21/2010 04:20:00*132.64*132.709*132.738*132.63
09/21/2010 04:25:00*132.709*132.635*132.71*132.59
09/21/2010 04:30:00*132.635*132.645*132.715*132.62
09/21/2010 04:35:00*132.645*132.74*132.79*132.529
09/21/2010 04:40:00*132.74*132.603*132.745*132.587
09/21/2010 04:45:00*132.603*132.715*132.752*132.589
09/21/2010 04:50:00*132.715*132.661*132.715*132.627
09/21/2010 04:55:00*132.661*132.603*132.661*132.569
09/21/2010 05:00:00*132.603*132.62*132.634*132.555
09/21/2010 05:05:00*132.62*132.554*132.623*132.527
09/21/2010 05:10:00*132.554*132.652*132.665*132.553
09/21/2010 05:15:00*132.652*132.667*132.702*132.615
09/21/2010 05:20:00*132.667*132.794*132.901*132.667
09/21/2010 05:25:00*132.794*132.852*132.87*132.78
09/21/2010 05:30:00*132.852*132.88*132.995*132.842
09/21/2010 05:35:00*132.88*132.975*133.005*132.876
09/21/2010 05:40:00*132.975*132.888*133.016*132.846
09/21/2010 05:45:00*132.888*132.785*132.946*132.785
09/21/2010 05:50:00*132.785*132.779*132.834*132.75
09/21/2010 05:55:00*132.779*132.785*132.815*132.748
09/21/2010 06:00:00*132.785*132.855*132.86*132.767
09/21/2010 06:05:00*132.855*132.765*132.856*132.725
09/21/2010 06:10:00*132.765*132.685*132.776*132.623
09/21/2010 06:15:00*132.685*132.569*132.685*132.532
09/21/2010 06:20:00*132.569*132.564*132.597*132.546
09/21/2010 06:25:00*132.564*132.615*132.617*132.536
09/21/2010 06:30:00*132.615*132.63*132.673*132.577
09/21/2010 06:35:00*132.63*132.596*132.655*132.594
09/21/2010 06:40:00*132.596*132.582*132.621*132.55
09/21/2010 06:45:00*132.582*132.621*132.625*132.558
09/21/2010 06:50:00*132.621*132.576*132.643*132.572
09/21/2010 06:55:00*132.576*132.564*132.576*132.528
09/21/2010 07:00:00*132.564*132.6*132.652*132.563
09/21/2010 07:05:00*132.6*132.524*132.657*132.502
09/21/2010 07:10:00*132.524*132.481*132.533*132.46
09/21/2010 07:15:00*132.481*132.55*132.55*132.472
09/21/2010 07:20:00*132.55*132.64*132.654*132.55
09/21/2010 07:25:00*132.64*132.626*132.672*132.603
09/21/2010 07:30:00*132.626*132.656*132.658*132.614
09/21/2010 07:35:00*132.656*132.624*132.677*132.59
09/21/2010 07:40:00*132.624*132.585*132.66*132.575
09/21/2010 07:45:00*132.585*132.615*132.66*132.58
09/21/2010 07:50:00*132.615*132.636*132.69*132.61
09/21/2010 07:55:00*132.636*132.575*132.655*132.565
09/21/2010 08:00:00*132.575*132.513*132.575*132.511
09/21/2010 08:05:00*132.513*132.615*132.625*132.513
09/21/2010 08:10:00*132.615*132.532*132.615*132.531
09/21/2010 08:15:00*132.532*132.507*132.575*132.492
09/21/2010 08:20:00*132.507*132.495*132.52*132.438
09/21/2010 08:25:00*132.495*132.497*132.536*132.48
09/21/2010 08:30:00*132.497*132.426*132.541*132.416
09/21/2010 08:35:00*132.426*132.657*132.785*132.426
09/21/2010 08:40:00*132.657*132.661*132.702*132.593
09/21/2010 08:45:00*132.661*132.71*132.76*132.616
09/21/2010 08:50:00*132.71*132.63*132.75*132.618
09/21/2010 08:55:00*132.63*132.63*132.65*132.58
09/21/2010 09:00:00*132.63*132.625*132.675*132.595
09/21/2010 09:05:00*132.625*132.615*132.647*132.597
09/21/2010 09:10:00*132.615*132.516*132.64*132.508
09/21/2010 09:15:00*132.516*132.525*132.545*132.475
09/21/2010 09:20:00*132.525*132.613*132.638*132.523
09/21/2010 09:25:00*132.613*132.613*132.64*132.541
09/21/2010 09:30:00*132.613*132.658*132.663*132.58
09/21/2010 09:35:00*132.658*132.71*132.755*132.623
09/21/2010 09:40:00*132.71*132.78*132.785*132.674
09/21/2010 09:45:00*132.78*132.815*132.844*132.68
09/21/2010 09:50:00*132.815*132.84*132.87*132.805
09/21/2010 09:55:00*132.84*132.818*132.84*132.779
09/21/2010 10:00:00*132.818*132.745*132.848*132.722
09/21/2010 10:05:00*132.745*132.756*132.798*132.709
09/21/2010 10:10:00*132.756*132.699*132.783*132.679
09/21/2010 10:15:00*132.699*132.705*132.705*132.65
09/21/2010 10:20:00*132.705*132.8*132.805*132.681
09/21/2010 10:25:00*132.8*132.721*132.818*132.72
09/21/2010 10:30:00*132.721*132.691*132.765*132.678
09/21/2010 10:35:00*132.691*132.745*132.751*132.686
09/21/2010 10:40:00*132.745*132.744*132.773*132.73
09/21/2010 10:45:00*132.744*132.632*132.763*132.62
09/21/2010 10:50:00*132.632*132.633*132.674*132.615
09/21/2010 10:55:00*132.633*132.579*132.659*132.577
09/21/2010 11:00:00*132.579*132.642*132.642*132.557
09/21/2010 11:05:00*132.642*132.716*132.716*132.615
09/21/2010 11:10:00*132.716*132.68*132.743*132.67
09/21/2010 11:15:00*132.68*132.635*132.69*132.623
09/21/2010 11:20:00*132.635*132.643*132.662*132.62
09/21/2010 11:25:00*132.643*132.645*132.665*132.626
09/21/2010 11:30:00*132.645*132.751*132.76*132.635
09/21/2010 11:35:00*132.751*132.816*132.82*132.739
09/21/2010 11:40:00*132.816*132.86*132.868*132.8
09/21/2010 11:45:00*132.86*132.839*132.88*132.82
09/21/2010 11:50:00*132.839*132.788*132.859*132.785
09/21/2010 11:55:00*132.788*132.75*132.805*132.74
09/21/2010 12:00:00*132.75*132.763*132.81*132.744
09/21/2010 12:05:00*132.763*132.665*132.787*132.665
09/21/2010 12:10:00*132.665*132.643*132.681*132.643
09/21/2010 12:15:00*132.643*132.655*132.666*132.634
09/21/2010 12:20:00*132.655*132.63*132.658*132.599
09/21/2010 12:25:00*132.63*132.636*132.673*132.62
09/21/2010 12:30:00*132.636*132.603*132.656*132.592
09/21/2010 12:35:00*132.603*132.641*132.675*132.603
09/21/2010 12:40:00*132.641*132.68*132.696*132.625
09/21/2010 12:45:00*132.68*132.689*132.71*132.654
09/21/2010 12:50:00*132.689*132.729*132.733*132.685
09/21/2010 12:55:00*132.729*132.718*132.745*132.699
09/21/2010 13:00:00*132.718*132.697*132.733*132.683
09/21/2010 13:05:00*132.697*132.68*132.708*132.655
09/21/2010 13:10:00*132.68*132.665*132.69*132.65
09/21/2010 13:15:00*132.665*132.621*132.69*132.616
09/21/2010 13:20:00*132.621*132.655*132.655*132.621
09/21/2010 13:25:00*132.655*132.655*132.666*132.646
09/21/2010 13:30:00*132.655*132.705*132.707*132.655
09/21/2010 13:35:00*132.705*132.587*132.705*132.585
09/21/2010 13:40:00*132.587*132.569*132.609*132.554
09/21/2010 13:45:00*132.569*132.585*132.594*132.556
09/21/2010 13:50:00*132.585*132.56*132.591*132.56
09/21/2010 13:55:00*132.56*132.55*132.58*132.54
09/21/2010 14:00:00*132.55*132.509*132.555*132.497
09/21/2010 14:05:00*132.509*132.478*132.555*132.462
09/21/2010 14:10:00*132.478*132.575*132.575*132.33
09/21/2010 14:15:00*132.575*132.685*132.804*132.54
09/21/2010 14:20:00*132.685*132.82*133.065*132.635
09/21/2010 14:25:00*132.82*132.76*132.915*132.703
09/21/2010 14:30:00*132.76*132.814*132.865*132.63
09/21/2010 14:35:00*132.814*132.869*132.935*132.795
09/21/2010 14:40:00*132.869*132.965*133.008*132.775
09/21/2010 14:45:00*132.965*132.89*133.016*132.885
09/21/2010 14:50:00*132.89*132.964*133.045*132.82
09/21/2010 14:55:00*132.964*132.86*132.964*132.761
09/21/2010 15:00:00*132.86*132.92*132.936*132.752
09/21/2010 15:05:00*132.92*132.932*132.962*132.795
09/21/2010 15:10:00*132.932*132.925*132.98*132.86
09/21/2010 15:15:00*132.925*132.886*132.961*132.833
09/21/2010 15:20:00*132.886*132.905*132.97*132.855
09/21/2010 15:25:00*132.905*132.865*132.935*132.86
09/21/2010 15:30:00*132.865*132.894*132.902*132.84
09/21/2010 15:35:00*132.894*132.828*132.894*132.766
09/21/2010 15:40:00*132.828*132.826*132.862*132.761
09/21/2010 15:45:00*132.826*132.924*132.954*132.814
09/21/2010 15:50:00*132.924*132.883*132.939*132.838
09/21/2010 15:55:00*132.883*132.896*132.961*132.854
09/21/2010 16:00:00*132.896*132.86*132.914*132.855
09/21/2010 16:05:00*132.86*132.816*132.895*132.805
09/21/2010 16:10:00*132.816*132.815*132.872*132.815
09/21/2010 16:15:00*132.815*132.845*132.896*132.815
09/21/2010 16:20:00*132.845*132.802*132.852*132.801
09/21/2010 16:25:00*132.802*132.848*132.859*132.774
09/21/2010 16:30:00*132.848*132.816*132.859*132.799
09/21/2010 16:35:00*132.816*132.811*132.817*132.781
09/21/2010 16:40:00*132.811*132.818*132.818*132.785
09/21/2010 16:45:00*132.818*132.82*132.87*132.798
09/21/2010 16:50:00*132.82*132.835*132.854*132.815
09/21/2010 16:55:00*132.835*132.938*132.938*132.822
09/21/2010 17:00:00*132.938*132.9*132.941*132.89
