09/19/2010 17:05:00*134.032*134.032*134.032*134.032
09/19/2010 17:10:00*134.032*134.25*134.29*134.032
09/19/2010 17:15:00*134.25*134.218*134.254*134.19
09/19/2010 17:20:00*134.218*134.21*134.245*134.195
09/19/2010 17:25:00*134.21*134.175*134.21*134.165
09/19/2010 17:30:00*134.175*134.185*134.188*134.175
09/19/2010 17:35:00*134.185*134.154*134.185*134.154
09/19/2010 17:40:00*134.154*134.175*134.18*134.12
09/19/2010 17:45:00*134.175*134.185*134.185*134.175
09/19/2010 17:50:00*134.185*134.195*134.2*134.18
09/19/2010 17:55:00*134.195*134.218*134.218*134.195
09/19/2010 18:00:00*134.218*134.219*134.249*134.2
09/19/2010 18:05:00*134.219*134.185*134.225*134.16
09/19/2010 18:10:00*134.185*134.162*134.211*134.156
09/19/2010 18:15:00*134.162*134.155*134.179*134.127
09/19/2010 18:20:00*134.155*134.15*134.16*134.127
09/19/2010 18:25:00*134.15*134.131*134.15*134.115
09/19/2010 18:30:00*134.131*134.07*134.131*134.07
09/19/2010 18:35:00*134.07*134.06*134.075*134.025
09/19/2010 18:40:00*134.06*134.065*134.099*134.035
09/19/2010 18:45:00*134.065*134.085*134.09*134.055
09/19/2010 18:50:00*134.085*134.077*134.119*134.07
09/19/2010 18:55:00*134.077*134.045*134.077*134.037
09/19/2010 19:00:00*134.045*134.058*134.067*134.04
09/19/2010 19:05:00*134.058*134.042*134.058*134.02
09/19/2010 19:10:00*134.042*134.073*134.09*134.03
09/19/2010 19:15:00*134.073*134.053*134.078*134.053
09/19/2010 19:20:00*134.053*134.062*134.063*134.05
09/19/2010 19:25:00*134.062*134.067*134.075*134.058
09/19/2010 19:30:00*134.067*134.049*134.077*134.046
09/19/2010 19:35:00*134.049*134.1*134.121*134.036
09/19/2010 19:40:00*134.1*134.092*134.11*134.082
09/19/2010 19:45:00*134.092*134.079*134.102*134.079
09/19/2010 19:50:00*134.079*134.075*134.083*134.075
09/19/2010 19:55:00*134.075*134.067*134.075*134.067
09/19/2010 20:00:00*134.067*134.109*134.117*134.067
09/19/2010 20:05:00*134.109*134.1*134.156*134.078
09/19/2010 20:10:00*134.1*134.091*134.119*134.05
09/19/2010 20:15:00*134.091*134.103*134.112*134.075
09/19/2010 20:20:00*134.103*134.097*134.11*134.087
09/19/2010 20:25:00*134.097*134.095*134.131*134.089
09/19/2010 20:30:00*134.095*134.085*134.096*134.055
09/19/2010 20:35:00*134.085*134.137*134.188*134.085
09/19/2010 20:40:00*134.137*134.139*134.155*134.126
09/19/2010 20:45:00*134.139*134.157*134.157*134.111
09/19/2010 20:50:00*134.157*134.131*134.157*134.125
09/19/2010 20:55:00*134.131*134.155*134.155*134.1
09/19/2010 21:00:00*134.155*134.167*134.184*134.133
09/19/2010 21:05:00*134.167*134.195*134.195*134.166
09/19/2010 21:10:00*134.195*134.203*134.21*134.185
09/19/2010 21:15:00*134.203*134.201*134.207*134.19
09/19/2010 21:20:00*134.201*134.209*134.215*134.19
09/19/2010 21:25:00*134.209*134.268*134.268*134.206
09/19/2010 21:30:00*134.268*134.252*134.28*134.223
09/19/2010 21:35:00*134.252*134.225*134.252*134.215
09/19/2010 21:40:00*134.225*134.235*134.238*134.21
09/19/2010 21:45:00*134.235*134.222*134.245*134.205
09/19/2010 21:50:00*134.222*134.266*134.275*134.218
09/19/2010 21:55:00*134.266*134.293*134.294*134.247
09/19/2010 22:00:00*134.293*134.326*134.34*134.286
09/19/2010 22:05:00*134.326*134.34*134.34*134.305
09/19/2010 22:10:00*134.34*134.41*134.437*134.335
09/19/2010 22:15:00*134.41*134.399*134.428*134.36
09/19/2010 22:20:00*134.399*134.34*134.405*134.337
09/19/2010 22:25:00*134.34*134.31*134.342*134.306
09/19/2010 22:30:00*134.31*134.315*134.349*134.31
09/19/2010 22:35:00*134.315*134.327*134.328*134.291
09/19/2010 22:40:00*134.327*134.261*134.332*134.256
09/19/2010 22:45:00*134.261*134.247*134.265*134.245
09/19/2010 22:50:00*134.247*134.189*134.264*134.189
09/19/2010 22:55:00*134.189*134.176*134.189*134.11
09/19/2010 23:00:00*134.176*134.18*134.192*134.172
09/19/2010 23:05:00*134.18*134.199*134.21*134.18
09/19/2010 23:10:00*134.199*134.229*134.231*134.175
09/19/2010 23:15:00*134.229*134.206*134.229*134.191
09/19/2010 23:20:00*134.206*134.214*134.249*134.206
09/19/2010 23:25:00*134.214*134.205*134.25*134.201
09/19/2010 23:30:00*134.205*134.286*134.296*134.205
09/19/2010 23:35:00*134.286*134.27*134.302*134.265
09/19/2010 23:40:00*134.27*134.253*134.275*134.245
09/19/2010 23:45:00*134.253*134.275*134.31*134.245
09/19/2010 23:50:00*134.275*134.226*134.275*134.222
09/19/2010 23:55:00*134.226*134.268*134.295*134.226
09/20/2010 00:00:00*134.268*134.266*134.275*134.206
09/20/2010 00:05:00*134.266*134.326*134.33*134.263
09/20/2010 00:10:00*134.326*134.265*134.326*134.26
09/20/2010 00:15:00*134.265*134.275*134.275*134.25
09/20/2010 00:20:00*134.275*134.285*134.321*134.256
09/20/2010 00:25:00*134.285*134.273*134.295*134.273
09/20/2010 00:30:00*134.273*134.245*134.276*134.24
09/20/2010 00:35:00*134.245*134.249*134.271*134.233
09/20/2010 00:40:00*134.249*134.256*134.265*134.237
09/20/2010 00:45:00*134.256*134.287*134.288*134.255
09/20/2010 00:50:00*134.287*134.28*134.316*134.28
09/20/2010 00:55:00*134.28*134.293*134.295*134.27
09/20/2010 01:00:00*134.293*134.257*134.315*134.256
09/20/2010 01:05:00*134.257*134.238*134.258*134.225
09/20/2010 01:10:00*134.238*134.243*134.256*134.23
09/20/2010 01:15:00*134.243*134.2*134.243*134.188
09/20/2010 01:20:00*134.2*134.195*134.202*134.194
09/20/2010 01:25:00*134.195*134.162*134.202*134.162
09/20/2010 01:30:00*134.162*134.149*134.162*134.141
09/20/2010 01:35:00*134.149*134.178*134.194*134.147
09/20/2010 01:40:00*134.178*134.167*134.185*134.161
09/20/2010 01:45:00*134.167*134.172*134.184*134.154
09/20/2010 01:50:00*134.172*134.315*134.32*134.166
09/20/2010 01:55:00*134.315*134.256*134.345*134.256
09/20/2010 02:00:00*134.256*134.254*134.32*134.254
09/20/2010 02:05:00*134.254*134.268*134.32*134.242
09/20/2010 02:10:00*134.268*134.24*134.284*134.205
09/20/2010 02:15:00*134.24*134.265*134.29*134.23
09/20/2010 02:20:00*134.265*134.241*134.27*134.227
09/20/2010 02:25:00*134.241*134.22*134.277*134.216
09/20/2010 02:30:00*134.22*134.093*134.238*134.083
09/20/2010 02:35:00*134.093*134.205*134.218*134.093
09/20/2010 02:40:00*134.205*134.144*134.207*134.126
09/20/2010 02:45:00*134.144*134.146*134.189*134.132
09/20/2010 02:50:00*134.146*134.327*134.336*134.146
09/20/2010 02:55:00*134.327*134.352*134.358*134.273
09/20/2010 03:00:00*134.352*134.277*134.36*134.266
09/20/2010 03:05:00*134.277*134.103*134.318*134.073
09/20/2010 03:10:00*134.103*134.126*134.148*134.056
09/20/2010 03:15:00*134.126*134.04*134.152*134.03
09/20/2010 03:20:00*134.04*134.114*134.125*134.04
09/20/2010 03:25:00*134.114*133.935*134.135*133.935
09/20/2010 03:30:00*133.935*133.95*133.97*133.85
09/20/2010 03:35:00*133.95*134.02*134.045*133.902
09/20/2010 03:40:00*134.02*134.002*134.091*133.99
09/20/2010 03:45:00*134.002*133.895*134.005*133.895
09/20/2010 03:50:00*133.895*133.83*133.947*133.815
09/20/2010 03:55:00*133.83*133.788*133.835*133.752
09/20/2010 04:00:00*133.788*133.878*133.878*133.779
09/20/2010 04:05:00*133.878*133.951*133.951*133.82
09/20/2010 04:10:00*133.951*133.905*133.959*133.866
09/20/2010 04:15:00*133.905*133.923*133.942*133.884
09/20/2010 04:20:00*133.923*133.905*133.932*133.844
09/20/2010 04:25:00*133.905*133.866*133.96*133.865
09/20/2010 04:30:00*133.866*133.866*133.887*133.824
09/20/2010 04:35:00*133.866*133.733*133.866*133.707
09/20/2010 04:40:00*133.733*133.698*133.818*133.693
09/20/2010 04:45:00*133.698*133.645*133.747*133.641
09/20/2010 04:50:00*133.645*133.662*133.69*133.585
09/20/2010 04:55:00*133.662*133.64*133.709*133.629
09/20/2010 05:00:00*133.64*133.651*133.68*133.63
09/20/2010 05:05:00*133.651*133.612*133.654*133.516
09/20/2010 05:10:00*133.612*133.555*133.612*133.517
09/20/2010 05:15:00*133.555*133.585*133.675*133.555
09/20/2010 05:20:00*133.585*133.52*133.585*133.493
09/20/2010 05:25:00*133.52*133.44*133.53*133.36
09/20/2010 05:30:00*133.44*133.472*133.51*133.4
09/20/2010 05:35:00*133.472*133.53*133.582*133.472
09/20/2010 05:40:00*133.53*133.561*133.564*133.515
09/20/2010 05:45:00*133.561*133.55*133.579*133.538
09/20/2010 05:50:00*133.55*133.63*133.68*133.54
09/20/2010 05:55:00*133.63*133.67*133.717*133.63
09/20/2010 06:00:00*133.67*133.618*133.685*133.614
09/20/2010 06:05:00*133.618*133.625*133.637*133.6
09/20/2010 06:10:00*133.625*133.61*133.636*133.593
09/20/2010 06:15:00*133.61*133.627*133.635*133.58
09/20/2010 06:20:00*133.627*133.629*133.681*133.623
09/20/2010 06:25:00*133.629*133.672*133.674*133.594
09/20/2010 06:30:00*133.672*133.673*133.673*133.63
09/20/2010 06:35:00*133.673*133.675*133.735*133.666
09/20/2010 06:40:00*133.675*133.65*133.699*133.617
09/20/2010 06:45:00*133.65*133.553*133.65*133.534
09/20/2010 06:50:00*133.553*133.544*133.565*133.515
09/20/2010 06:55:00*133.544*133.585*133.585*133.541
09/20/2010 07:00:00*133.585*133.692*133.698*133.583
09/20/2010 07:05:00*133.692*133.607*133.694*133.6
09/20/2010 07:10:00*133.607*133.697*133.704*133.605
09/20/2010 07:15:00*133.697*133.715*133.728*133.675
09/20/2010 07:20:00*133.715*133.7*133.748*133.68
09/20/2010 07:25:00*133.7*133.725*133.73*133.647
09/20/2010 07:30:00*133.725*133.67*133.726*133.67
09/20/2010 07:35:00*133.67*133.663*133.675*133.62
09/20/2010 07:40:00*133.663*133.745*133.805*133.663
09/20/2010 07:45:00*133.745*133.779*133.795*133.729
09/20/2010 07:50:00*133.779*133.77*133.781*133.706
09/20/2010 07:55:00*133.77*133.728*133.795*133.684
09/20/2010 08:00:00*133.728*133.645*133.732*133.64
09/20/2010 08:05:00*133.645*133.638*133.66*133.618
09/20/2010 08:10:00*133.638*133.627*133.692*133.59
09/20/2010 08:15:00*133.627*133.641*133.672*133.6
09/20/2010 08:20:00*133.641*133.593*133.655*133.593
09/20/2010 08:25:00*133.593*133.585*133.598*133.562
09/20/2010 08:30:00*133.585*133.53*133.594*133.5
09/20/2010 08:35:00*133.53*133.489*133.533*133.466
09/20/2010 08:40:00*133.489*133.409*133.495*133.36
09/20/2010 08:45:00*133.409*133.46*133.486*133.39
09/20/2010 08:50:00*133.46*133.459*133.485*133.455
09/20/2010 08:55:00*133.459*133.415*133.49*133.395
09/20/2010 09:00:00*133.415*133.455*133.481*133.412
09/20/2010 09:05:00*133.455*133.495*133.527*133.45
09/20/2010 09:10:00*133.495*133.434*133.507*133.412
09/20/2010 09:15:00*133.434*133.34*133.434*133.33
09/20/2010 09:20:00*133.34*133.4*133.41*133.33
09/20/2010 09:25:00*133.4*133.425*133.455*133.395
09/20/2010 09:30:00*133.425*133.42*133.445*133.395
09/20/2010 09:35:00*133.42*133.405*133.45*133.38
09/20/2010 09:40:00*133.405*133.376*133.425*133.352
09/20/2010 09:45:00*133.376*133.29*133.4*133.286
09/20/2010 09:50:00*133.29*133.396*133.408*133.282
09/20/2010 09:55:00*133.396*133.42*133.439*133.367
09/20/2010 10:00:00*133.42*133.45*133.47*133.4
09/20/2010 10:05:00*133.45*133.602*133.615*133.424
09/20/2010 10:10:00*133.602*133.621*133.676*133.555
09/20/2010 10:15:00*133.621*133.645*133.658*133.611
09/20/2010 10:20:00*133.645*133.684*133.711*133.621
09/20/2010 10:25:00*133.684*133.569*133.698*133.563
09/20/2010 10:30:00*133.569*133.625*133.646*133.556
09/20/2010 10:35:00*133.625*133.611*133.65*133.583
09/20/2010 10:40:00*133.611*133.617*133.62*133.568
09/20/2010 10:45:00*133.617*133.655*133.655*133.605
09/20/2010 10:50:00*133.655*133.628*133.697*133.628
09/20/2010 10:55:00*133.628*133.635*133.677*133.628
09/20/2010 11:00:00*133.635*133.546*133.68*133.511
09/20/2010 11:05:00*133.546*133.549*133.561*133.485
09/20/2010 11:10:00*133.549*133.465*133.57*133.443
09/20/2010 11:15:00*133.465*133.509*133.515*133.461
09/20/2010 11:20:00*133.509*133.439*133.515*133.425
09/20/2010 11:25:00*133.439*133.502*133.503*133.396
09/20/2010 11:30:00*133.502*133.48*133.505*133.47
09/20/2010 11:35:00*133.48*133.441*133.494*133.43
09/20/2010 11:40:00*133.441*133.42*133.452*133.418
09/20/2010 11:45:00*133.42*133.412*133.426*133.38
09/20/2010 11:50:00*133.412*133.432*133.471*133.4
09/20/2010 11:55:00*133.432*133.403*133.46*133.381
09/20/2010 12:00:00*133.403*133.425*133.43*133.385
09/20/2010 12:05:00*133.425*133.442*133.446*133.38
09/20/2010 12:10:00*133.442*133.397*133.445*133.39
09/20/2010 12:15:00*133.397*133.347*133.415*133.335
09/20/2010 12:20:00*133.347*133.37*133.388*133.336
09/20/2010 12:25:00*133.37*133.368*133.37*133.345
09/20/2010 12:30:00*133.368*133.375*133.4*133.352
09/20/2010 12:35:00*133.375*133.41*133.422*133.365
09/20/2010 12:40:00*133.41*133.42*133.423*133.379
09/20/2010 12:45:00*133.42*133.345*133.425*133.345
09/20/2010 12:50:00*133.345*133.365*133.4*133.315
09/20/2010 12:55:00*133.365*133.38*133.41*133.329
09/20/2010 13:00:00*133.38*133.446*133.454*133.38
09/20/2010 13:05:00*133.446*133.444*133.467*133.422
09/20/2010 13:10:00*133.444*133.376*133.451*133.376
09/20/2010 13:15:00*133.376*133.336*133.384*133.31
09/20/2010 13:20:00*133.336*133.343*133.361*133.287
09/20/2010 13:25:00*133.343*133.385*133.391*133.315
09/20/2010 13:30:00*133.385*133.381*133.427*133.378
09/20/2010 13:35:00*133.381*133.373*133.395*133.372
09/20/2010 13:40:00*133.373*133.361*133.395*133.352
09/20/2010 13:45:00*133.361*133.385*133.395*133.361
09/20/2010 13:50:00*133.385*133.35*133.385*133.34
09/20/2010 13:55:00*133.35*133.351*133.375*133.345
09/20/2010 14:00:00*133.351*133.377*133.414*133.35
09/20/2010 14:05:00*133.377*133.357*133.38*133.345
09/20/2010 14:10:00*133.357*133.365*133.371*133.353
09/20/2010 14:15:00*133.365*133.369*133.374*133.352
09/20/2010 14:20:00*133.369*133.327*133.394*133.28
09/20/2010 14:25:00*133.327*133.354*133.371*133.292
09/20/2010 14:30:00*133.354*133.317*133.364*133.317
09/20/2010 14:35:00*133.317*133.342*133.346*133.312
09/20/2010 14:40:00*133.342*133.29*133.38*133.29
09/20/2010 14:45:00*133.29*133.288*133.325*133.287
09/20/2010 14:50:00*133.288*133.243*133.288*133.226
09/20/2010 14:55:00*133.243*133.237*133.285*133.22
09/20/2010 15:00:00*133.237*133.278*133.293*133.23
09/20/2010 15:05:00*133.278*133.3*133.32*133.273
09/20/2010 15:10:00*133.3*133.325*133.345*133.29
09/20/2010 15:15:00*133.325*133.328*133.345*133.315
09/20/2010 15:20:00*133.328*133.33*133.337*133.319
09/20/2010 15:25:00*133.33*133.286*133.347*133.272
09/20/2010 15:30:00*133.286*133.27*133.289*133.265
09/20/2010 15:35:00*133.27*133.295*133.31*133.26
09/20/2010 15:40:00*133.295*133.34*133.345*133.29
09/20/2010 15:45:00*133.34*133.33*133.36*133.325
09/20/2010 15:50:00*133.33*133.343*133.354*133.329
09/20/2010 15:55:00*133.343*133.355*133.365*133.341
09/20/2010 16:00:00*133.355*133.337*133.374*133.325
09/20/2010 16:05:00*133.337*133.329*133.36*133.3
09/20/2010 16:10:00*133.329*133.242*133.347*133.242
09/20/2010 16:15:00*133.242*133.285*133.295*133.242
09/20/2010 16:20:00*133.285*133.3*133.31*133.276
09/20/2010 16:25:00*133.3*133.29*133.315*133.282
09/20/2010 16:30:00*133.29*133.278*133.295*133.274
09/20/2010 16:35:00*133.278*133.23*133.287*133.217
09/20/2010 16:40:00*133.23*133.23*133.25*133.197
09/20/2010 16:45:00*133.23*133.24*133.26*133.223
09/20/2010 16:50:00*133.24*133.221*133.245*133.215
09/20/2010 16:55:00*133.221*133.199*133.235*133.199
09/20/2010 17:00:00*133.199*133.198*133.235*133.191
