09/16/2010 17:05:00*133.986*133.962*134.004*133.96
09/16/2010 17:10:00*133.962*133.985*134.015*133.942
09/16/2010 17:15:00*133.985*133.984*133.991*133.945
09/16/2010 17:20:00*133.984*133.945*133.984*133.94
09/16/2010 17:25:00*133.945*133.945*133.96*133.924
09/16/2010 17:30:00*133.945*133.977*133.977*133.943
09/16/2010 17:35:00*133.977*133.972*133.977*133.972
09/16/2010 17:40:00*133.972*133.963*133.978*133.958
09/16/2010 17:45:00*133.963*133.978*133.995*133.921
09/16/2010 17:50:00*133.978*133.988*134.001*133.969
09/16/2010 17:55:00*133.988*134.08*134.08*133.988
09/16/2010 18:00:00*134.08*134.06*134.155*134.046
09/16/2010 18:05:00*134.06*134.01*134.07*133.985
09/16/2010 18:10:00*134.01*133.98*134.015*133.96
09/16/2010 18:15:00*133.98*134.027*134.041*133.975
09/16/2010 18:20:00*134.027*134.061*134.065*134.023
09/16/2010 18:25:00*134.061*134.076*134.08*134.04
09/16/2010 18:30:00*134.076*134.062*134.09*134.062
09/16/2010 18:35:00*134.062*134.04*134.076*134.04
09/16/2010 18:40:00*134.04*134.107*134.107*134.036
09/16/2010 18:45:00*134.107*134.105*134.111*134.085
09/16/2010 18:50:00*134.105*134.127*134.205*134.105
09/16/2010 18:55:00*134.127*134.164*134.171*134.095
09/16/2010 19:00:00*134.164*134.14*134.181*134.135
09/16/2010 19:05:00*134.14*134.125*134.191*134.12
09/16/2010 19:10:00*134.125*134.14*134.189*134.12
09/16/2010 19:15:00*134.14*134.038*134.14*134.03
09/16/2010 19:20:00*134.038*133.989*134.064*133.985
09/16/2010 19:25:00*133.989*133.985*134.05*133.985
09/16/2010 19:30:00*133.985*133.891*133.991*133.88
09/16/2010 19:35:00*133.891*133.91*133.935*133.89
09/16/2010 19:40:00*133.91*133.965*133.97*133.91
09/16/2010 19:45:00*133.965*133.924*133.98*133.913
09/16/2010 19:50:00*133.924*133.95*133.957*133.915
09/16/2010 19:55:00*133.95*133.914*133.991*133.905
09/16/2010 20:00:00*133.914*133.885*133.922*133.874
09/16/2010 20:05:00*133.885*133.966*134.007*133.867
09/16/2010 20:10:00*133.966*133.955*134.008*133.942
09/16/2010 20:15:00*133.955*133.943*134.005*133.919
09/16/2010 20:20:00*133.943*133.884*133.951*133.882
09/16/2010 20:25:00*133.884*133.886*133.923*133.859
09/16/2010 20:30:00*133.886*133.802*133.902*133.792
09/16/2010 20:35:00*133.802*133.721*133.831*133.696
09/16/2010 20:40:00*133.721*133.721*133.75*133.682
09/16/2010 20:45:00*133.721*133.74*133.766*133.703
09/16/2010 20:50:00*133.74*133.768*133.779*133.718
09/16/2010 20:55:00*133.768*133.815*133.856*133.724
09/16/2010 21:00:00*133.815*133.813*133.896*133.798
09/16/2010 21:05:00*133.813*133.785*133.837*133.777
09/16/2010 21:10:00*133.785*133.9*133.905*133.77
09/16/2010 21:15:00*133.9*133.79*133.905*133.785
09/16/2010 21:20:00*133.79*133.776*133.797*133.727
09/16/2010 21:25:00*133.776*133.776*133.797*133.762
09/16/2010 21:30:00*133.776*133.758*133.785*133.74
09/16/2010 21:35:00*133.758*133.73*133.76*133.715
09/16/2010 21:40:00*133.73*133.835*133.835*133.73
09/16/2010 21:45:00*133.835*133.883*133.883*133.805
09/16/2010 21:50:00*133.883*133.872*133.883*133.845
09/16/2010 21:55:00*133.872*133.858*133.874*133.815
09/16/2010 22:00:00*133.858*133.83*133.864*133.83
09/16/2010 22:05:00*133.83*133.853*133.853*133.802
09/16/2010 22:10:00*133.853*133.933*133.933*133.836
09/16/2010 22:15:00*133.933*133.786*133.933*133.771
09/16/2010 22:20:00*133.786*133.785*133.835*133.78
09/16/2010 22:25:00*133.785*133.701*133.787*133.66
09/16/2010 22:30:00*133.701*133.781*133.795*133.69
09/16/2010 22:35:00*133.781*133.808*133.836*133.763
09/16/2010 22:40:00*133.808*133.852*133.874*133.801
09/16/2010 22:45:00*133.852*134.1*134.1*133.85
09/16/2010 22:50:00*134.1*134.113*134.244*134.06
09/16/2010 22:55:00*134.113*134.06*134.149*134.059
09/16/2010 23:00:00*134.06*133.94*134.09*133.925
09/16/2010 23:05:00*133.94*134.056*134.062*133.938
09/16/2010 23:10:00*134.056*134.086*134.142*134.056
09/16/2010 23:15:00*134.086*134.154*134.163*134.078
09/16/2010 23:20:00*134.154*134.172*134.175*134.133
09/16/2010 23:25:00*134.172*134.18*134.21*134.15
09/16/2010 23:30:00*134.18*134.165*134.18*134.131
09/16/2010 23:35:00*134.165*134.113*134.165*134.108
09/16/2010 23:40:00*134.113*134.09*134.138*134.09
09/16/2010 23:45:00*134.09*134.101*134.11*134.073
09/16/2010 23:50:00*134.101*134.106*134.125*134.095
09/16/2010 23:55:00*134.106*134.09*134.13*134.083
09/17/2010 00:00:00*134.09*134.13*134.13*134.07
09/17/2010 00:05:00*134.13*134.096*134.135*134.09
09/17/2010 00:10:00*134.096*134.142*134.156*134.086
09/17/2010 00:15:00*134.142*134.142*134.162*134.116
09/17/2010 00:20:00*134.142*134.393*134.438*134.142
09/17/2010 00:25:00*134.393*134.392*134.43*134.38
09/17/2010 00:30:00*134.392*134.555*134.59*134.389
09/17/2010 00:35:00*134.555*134.495*134.555*134.462
09/17/2010 00:40:00*134.495*134.39*134.528*134.388
09/17/2010 00:45:00*134.39*134.378*134.445*134.369
09/17/2010 00:50:00*134.378*134.374*134.421*134.362
09/17/2010 00:55:00*134.374*134.365*134.395*134.361
09/17/2010 01:00:00*134.365*134.431*134.433*134.359
09/17/2010 01:05:00*134.431*134.411*134.475*134.404
09/17/2010 01:10:00*134.411*134.395*134.422*134.38
09/17/2010 01:15:00*134.395*134.447*134.463*134.394
09/17/2010 01:20:00*134.447*134.43*134.51*134.42
09/17/2010 01:25:00*134.43*134.405*134.437*134.366
09/17/2010 01:30:00*134.405*134.405*134.422*134.39
09/17/2010 01:35:00*134.405*134.498*134.513*134.405
09/17/2010 01:40:00*134.498*134.565*134.615*134.489
09/17/2010 01:45:00*134.565*134.565*134.583*134.497
09/17/2010 01:50:00*134.565*134.716*134.78*134.561
09/17/2010 01:55:00*134.716*134.66*134.736*134.66
09/17/2010 02:00:00*134.66*134.662*134.704*134.641
09/17/2010 02:05:00*134.662*134.545*134.685*134.452
09/17/2010 02:10:00*134.545*134.5*134.645*134.475
09/17/2010 02:15:00*134.5*134.534*134.614*134.466
09/17/2010 02:20:00*134.534*134.497*134.547*134.467
09/17/2010 02:25:00*134.497*134.577*134.608*134.495
09/17/2010 02:30:00*134.577*134.54*134.577*134.478
09/17/2010 02:35:00*134.54*134.495*134.551*134.459
09/17/2010 02:40:00*134.495*134.535*134.536*134.488
09/17/2010 02:45:00*134.535*134.514*134.563*134.496
09/17/2010 02:50:00*134.514*134.577*134.661*134.508
09/17/2010 02:55:00*134.577*134.747*134.822*134.547
09/17/2010 03:00:00*134.747*134.628*134.793*134.619
09/17/2010 03:05:00*134.628*134.543*134.651*134.5
09/17/2010 03:10:00*134.543*134.55*134.567*134.47
09/17/2010 03:15:00*134.55*134.594*134.618*134.545
09/17/2010 03:20:00*134.594*134.684*134.685*134.59
09/17/2010 03:25:00*134.684*134.75*134.828*134.653
09/17/2010 03:30:00*134.75*134.775*134.801*134.713
09/17/2010 03:35:00*134.775*134.885*134.942*134.775
09/17/2010 03:40:00*134.885*134.829*134.885*134.804
09/17/2010 03:45:00*134.829*134.896*134.974*134.805
09/17/2010 03:50:00*134.896*134.901*134.979*134.893
09/17/2010 03:55:00*134.901*134.959*135.043*134.884
09/17/2010 04:00:00*134.959*134.819*135.016*134.819
09/17/2010 04:05:00*134.819*134.915*134.943*134.813
09/17/2010 04:10:00*134.915*134.966*134.98*134.875
09/17/2010 04:15:00*134.966*134.854*134.981*134.847
09/17/2010 04:20:00*134.854*134.795*134.88*134.75
09/17/2010 04:25:00*134.795*134.84*134.849*134.755
09/17/2010 04:30:00*134.84*134.815*134.845*134.765
09/17/2010 04:35:00*134.815*134.788*134.818*134.721
09/17/2010 04:40:00*134.788*134.727*134.788*134.7
09/17/2010 04:45:00*134.727*134.812*134.812*134.71
09/17/2010 04:50:00*134.812*134.89*134.895*134.8
09/17/2010 04:55:00*134.89*134.918*134.94*134.839
09/17/2010 05:00:00*134.918*134.936*134.946*134.873
09/17/2010 05:05:00*134.936*134.916*134.973*134.862
09/17/2010 05:10:00*134.916*134.857*134.919*134.784
09/17/2010 05:15:00*134.857*134.829*134.886*134.786
09/17/2010 05:20:00*134.829*134.746*134.829*134.675
09/17/2010 05:25:00*134.746*134.746*134.78*134.684
09/17/2010 05:30:00*134.746*134.731*134.792*134.725
09/17/2010 05:35:00*134.731*134.773*134.773*134.715
09/17/2010 05:40:00*134.773*134.687*134.773*134.669
09/17/2010 05:45:00*134.687*134.591*134.7*134.575
09/17/2010 05:50:00*134.591*134.606*134.676*134.57
09/17/2010 05:55:00*134.606*134.676*134.686*134.595
09/17/2010 06:00:00*134.676*134.658*134.696*134.653
09/17/2010 06:05:00*134.658*134.622*134.667*134.6
09/17/2010 06:10:00*134.622*134.522*134.627*134.489
09/17/2010 06:15:00*134.522*134.567*134.586*134.518
09/17/2010 06:20:00*134.567*134.531*134.592*134.531
09/17/2010 06:25:00*134.531*134.569*134.597*134.531
09/17/2010 06:30:00*134.569*134.42*134.61*134.408
09/17/2010 06:35:00*134.42*134.403*134.43*134.365
09/17/2010 06:40:00*134.403*134.393*134.438*134.378
09/17/2010 06:45:00*134.393*134.389*134.422*134.359
09/17/2010 06:50:00*134.389*134.34*134.39*134.325
09/17/2010 06:55:00*134.34*134.272*134.346*134.252
09/17/2010 07:00:00*134.272*134.377*134.383*134.25
09/17/2010 07:05:00*134.377*134.419*134.42*134.336
09/17/2010 07:10:00*134.419*134.468*134.492*134.383
09/17/2010 07:15:00*134.468*134.436*134.478*134.406
09/17/2010 07:20:00*134.436*134.353*134.453*134.318
09/17/2010 07:25:00*134.353*134.407*134.42*134.346
09/17/2010 07:30:00*134.407*134.464*134.488*134.407
09/17/2010 07:35:00*134.464*134.349*134.48*134.336
09/17/2010 07:40:00*134.349*134.376*134.433*134.345
09/17/2010 07:45:00*134.376*134.325*134.385*134.32
09/17/2010 07:50:00*134.325*134.185*134.325*134.165
09/17/2010 07:55:00*134.185*134.053*134.196*133.963
09/17/2010 08:00:00*134.053*134.084*134.095*133.992
09/17/2010 08:05:00*134.084*134.155*134.155*134.084
09/17/2010 08:10:00*134.155*133.98*134.156*133.925
09/17/2010 08:15:00*133.98*133.957*134.025*133.913
09/17/2010 08:20:00*133.957*134.081*134.109*133.957
09/17/2010 08:25:00*134.081*134.233*134.233*134.078
09/17/2010 08:30:00*134.233*134.12*134.25*134.11
09/17/2010 08:35:00*134.12*134.094*134.247*134.032
09/17/2010 08:40:00*134.094*134.153*134.208*134.088
09/17/2010 08:45:00*134.153*134.16*134.22*134.14
09/17/2010 08:50:00*134.16*134.042*134.162*134.03
09/17/2010 08:55:00*134.042*134.02*134.045*133.938
09/17/2010 09:00:00*134.02*134.056*134.082*134.01
09/17/2010 09:05:00*134.056*133.98*134.12*133.973
09/17/2010 09:10:00*133.98*134.136*134.153*133.935
09/17/2010 09:15:00*134.136*134.029*134.169*134.025
09/17/2010 09:20:00*134.029*134.128*134.157*134.013
09/17/2010 09:25:00*134.128*134.195*134.221*134.128
09/17/2010 09:30:00*134.195*134.195*134.257*134.175
09/17/2010 09:35:00*134.195*134.154*134.257*134.149
09/17/2010 09:40:00*134.154*134.33*134.349*134.148
09/17/2010 09:45:00*134.33*134.338*134.405*134.32
09/17/2010 09:50:00*134.338*134.274*134.388*134.265
09/17/2010 09:55:00*134.274*134.233*134.275*134.155
09/17/2010 10:00:00*134.233*134.23*134.252*134.122
09/17/2010 10:05:00*134.23*134.105*134.243*134.035
09/17/2010 10:10:00*134.105*134.1*134.18*134.062
09/17/2010 10:15:00*134.1*134.154*134.157*133.99
09/17/2010 10:20:00*134.154*134.16*134.178*134.075
09/17/2010 10:25:00*134.16*134.089*134.186*134.089
09/17/2010 10:30:00*134.089*134.025*134.14*134.02
09/17/2010 10:35:00*134.025*133.977*134.035*133.86
09/17/2010 10:40:00*133.977*134.16*134.16*133.977
09/17/2010 10:45:00*134.16*134.16*134.193*134.08
09/17/2010 10:50:00*134.16*134.162*134.192*134.105
09/17/2010 10:55:00*134.162*134.199*134.199*134.062
09/17/2010 11:00:00*134.199*134.227*134.234*134.113
09/17/2010 11:05:00*134.227*134.195*134.262*134.179
09/17/2010 11:10:00*134.195*134.17*134.244*134.15
09/17/2010 11:15:00*134.17*134.184*134.205*134.125
09/17/2010 11:20:00*134.184*134.185*134.225*134.14
09/17/2010 11:25:00*134.185*134.13*134.195*134.085
09/17/2010 11:30:00*134.13*134.06*134.145*134.04
09/17/2010 11:35:00*134.06*134.091*134.11*134.034
09/17/2010 11:40:00*134.091*134.155*134.171*134.017
09/17/2010 11:45:00*134.155*134.16*134.195*134.135
09/17/2010 11:50:00*134.16*134.166*134.205*134.114
09/17/2010 11:55:00*134.166*134.201*134.231*134.158
09/17/2010 12:00:00*134.201*134.076*134.212*134.075
09/17/2010 12:05:00*134.076*134.155*134.17*134.06
09/17/2010 12:10:00*134.155*134.184*134.187*134.127
09/17/2010 12:15:00*134.184*134.195*134.207*134.15
09/17/2010 12:20:00*134.195*134.186*134.205*134.168
09/17/2010 12:25:00*134.186*134.176*134.195*134.15
09/17/2010 12:30:00*134.176*134.22*134.225*134.159
09/17/2010 12:35:00*134.22*134.195*134.236*134.195
09/17/2010 12:40:00*134.195*134.215*134.232*134.185
09/17/2010 12:45:00*134.215*134.185*134.215*134.159
09/17/2010 12:50:00*134.185*134.18*134.201*134.165
09/17/2010 12:55:00*134.18*134.092*134.195*134.092
09/17/2010 13:00:00*134.092*134.065*134.12*134.065
09/17/2010 13:05:00*134.065*134.13*134.134*134.065
09/17/2010 13:10:00*134.13*134.195*134.2*134.117
09/17/2010 13:15:00*134.195*134.195*134.23*134.192
09/17/2010 13:20:00*134.195*134.192*134.21*134.168
09/17/2010 13:25:00*134.192*134.176*134.196*134.16
09/17/2010 13:30:00*134.176*134.192*134.22*134.172
09/17/2010 13:35:00*134.192*134.201*134.236*134.192
09/17/2010 13:40:00*134.201*134.175*134.215*134.17
09/17/2010 13:45:00*134.175*134.16*134.185*134.151
09/17/2010 13:50:00*134.16*134.182*134.195*134.157
09/17/2010 13:55:00*134.182*134.18*134.196*134.165
09/17/2010 14:00:00*134.18*134.116*134.2*134.116
09/17/2010 14:05:00*134.116*134.108*134.133*134.075
09/17/2010 14:10:00*134.108*134.064*134.148*134.048
09/17/2010 14:15:00*134.064*134.08*134.105*134.041
09/17/2010 14:20:00*134.08*134.085*134.1*134.08
09/17/2010 14:25:00*134.085*134.096*134.111*134.06
09/17/2010 14:30:00*134.096*134.128*134.14*134.082
09/17/2010 14:35:00*134.128*134.12*134.135*134.12
09/17/2010 14:40:00*134.12*134.073*134.12*134.055
09/17/2010 14:45:00*134.073*134.05*134.075*134.04
09/17/2010 14:50:00*134.05*133.985*134.05*133.935
09/17/2010 14:55:00*133.985*133.985*133.995*133.96
09/17/2010 15:00:00*133.985*133.995*134.01*133.95
09/17/2010 15:05:00*133.995*134.016*134.04*133.985
09/17/2010 15:10:00*134.016*134.032*134.037*134.0
09/17/2010 15:15:00*134.032*134.049*134.065*134.018
09/17/2010 15:20:00*134.049*134.045*134.095*134.035
09/17/2010 15:25:00*134.045*134.03*134.055*134.013
09/17/2010 15:30:00*134.03*134.07*134.081*134.03
09/17/2010 15:35:00*134.07*134.11*134.12*134.07
09/17/2010 15:40:00*134.11*134.118*134.145*134.11
09/17/2010 15:45:00*134.118*134.021*134.118*133.995
09/17/2010 15:50:00*134.021*134.025*134.035*133.98
09/17/2010 15:55:00*134.025*134.055*134.055*134.015
09/17/2010 16:00:00*134.055*134.016*134.065*134.01
09/17/2010 16:05:00*134.016*134.032*134.032*134.013
