09/15/2010 17:05:00*133.945*133.923*133.945*133.879
09/15/2010 17:10:00*133.923*133.917*133.972*133.911
09/15/2010 17:15:00*133.917*133.895*133.93*133.874
09/15/2010 17:20:00*133.895*133.965*133.995*133.89
09/15/2010 17:25:00*133.965*133.961*133.994*133.94
09/15/2010 17:30:00*133.961*133.955*133.985*133.95
09/15/2010 17:35:00*133.955*133.96*133.97*133.932
09/15/2010 17:40:00*133.96*133.91*133.985*133.905
09/15/2010 17:45:00*133.91*133.95*133.955*133.905
09/15/2010 17:50:00*133.95*133.985*133.988*133.925
09/15/2010 17:55:00*133.985*134.008*134.02*133.985
09/15/2010 18:00:00*134.008*134.015*134.03*133.991
09/15/2010 18:05:00*134.015*133.935*134.025*133.923
09/15/2010 18:10:00*133.935*133.9*133.947*133.885
09/15/2010 18:15:00*133.9*133.93*133.94*133.848
09/15/2010 18:20:00*133.93*133.9*133.935*133.89
09/15/2010 18:25:00*133.9*133.885*133.9*133.81
09/15/2010 18:30:00*133.885*133.815*133.89*133.815
09/15/2010 18:35:00*133.815*133.855*133.865*133.81
09/15/2010 18:40:00*133.855*133.89*133.905*133.845
09/15/2010 18:45:00*133.89*134.005*134.015*133.89
09/15/2010 18:50:00*134.005*134.0*134.006*133.973
09/15/2010 18:55:00*134.0*133.95*134.01*133.95
09/15/2010 19:00:00*133.95*133.965*133.989*133.95
09/15/2010 19:05:00*133.965*133.865*133.97*133.853
09/15/2010 19:10:00*133.865*133.83*133.889*133.778
09/15/2010 19:15:00*133.83*133.83*133.861*133.811
09/15/2010 19:20:00*133.83*133.843*133.856*133.82
09/15/2010 19:25:00*133.843*133.87*133.907*133.843
09/15/2010 19:30:00*133.87*133.85*133.884*133.82
09/15/2010 19:35:00*133.85*133.94*133.955*133.849
09/15/2010 19:40:00*133.94*133.974*134.046*133.932
09/15/2010 19:45:00*133.974*133.945*133.986*133.925
09/15/2010 19:50:00*133.945*133.915*133.97*133.915
09/15/2010 19:55:00*133.915*133.91*133.95*133.87
09/15/2010 20:00:00*133.91*133.83*133.91*133.805
09/15/2010 20:05:00*133.83*133.77*133.835*133.697
09/15/2010 20:10:00*133.77*133.62*133.795*133.615
09/15/2010 20:15:00*133.62*133.685*133.714*133.555
09/15/2010 20:20:00*133.685*133.768*133.775*133.613
09/15/2010 20:25:00*133.768*133.608*133.786*133.608
09/15/2010 20:30:00*133.608*133.628*133.641*133.558
09/15/2010 20:35:00*133.628*133.607*133.671*133.55
09/15/2010 20:40:00*133.607*133.617*133.661*133.583
09/15/2010 20:45:00*133.617*133.765*133.823*133.617
09/15/2010 20:50:00*133.765*133.795*133.831*133.74
09/15/2010 20:55:00*133.795*133.723*133.802*133.706
09/15/2010 21:00:00*133.723*133.81*133.83*133.723
09/15/2010 21:05:00*133.81*133.746*133.834*133.712
09/15/2010 21:10:00*133.746*133.648*133.746*133.634
09/15/2010 21:15:00*133.648*133.591*133.664*133.591
09/15/2010 21:20:00*133.591*133.595*133.62*133.54
09/15/2010 21:25:00*133.595*133.529*133.618*133.517
09/15/2010 21:30:00*133.529*133.528*133.576*133.51
09/15/2010 21:35:00*133.528*133.5*133.559*133.44
09/15/2010 21:40:00*133.5*133.492*133.525*133.44
09/15/2010 21:45:00*133.492*133.45*133.492*133.44
09/15/2010 21:50:00*133.45*133.483*133.483*133.438
09/15/2010 21:55:00*133.483*133.569*133.577*133.477
09/15/2010 22:00:00*133.569*133.549*133.6*133.534
09/15/2010 22:05:00*133.549*133.51*133.576*133.497
09/15/2010 22:10:00*133.51*133.535*133.56*133.505
09/15/2010 22:15:00*133.535*133.522*133.56*133.496
09/15/2010 22:20:00*133.522*133.495*133.55*133.485
09/15/2010 22:25:00*133.495*133.507*133.535*133.495
09/15/2010 22:30:00*133.507*133.469*133.515*133.469
09/15/2010 22:35:00*133.469*133.428*133.469*133.41
09/15/2010 22:40:00*133.428*133.407*133.447*133.402
09/15/2010 22:45:00*133.407*133.415*133.454*133.39
09/15/2010 22:50:00*133.415*133.365*133.424*133.346
09/15/2010 22:55:00*133.365*133.24*133.376*133.24
09/15/2010 23:00:00*133.24*133.183*133.245*133.031
09/15/2010 23:05:00*133.183*133.073*133.184*133.068
09/15/2010 23:10:00*133.073*132.989*133.098*132.989
09/15/2010 23:15:00*132.989*133.066*133.071*132.989
09/15/2010 23:20:00*133.066*133.092*133.123*133.053
09/15/2010 23:25:00*133.092*133.153*133.169*133.091
09/15/2010 23:30:00*133.153*133.134*133.153*133.118
09/15/2010 23:35:00*133.134*133.019*133.169*133.019
09/15/2010 23:40:00*133.019*133.065*133.105*132.995
09/15/2010 23:45:00*133.065*133.115*133.145*133.065
09/15/2010 23:50:00*133.115*133.115*133.115*133.07
09/15/2010 23:55:00*133.115*133.12*133.135*133.105
09/16/2010 00:00:00*133.12*133.115*133.155*133.11
09/16/2010 00:05:00*133.115*133.12*133.125*133.05
09/16/2010 00:10:00*133.12*133.165*133.195*133.115
09/16/2010 00:15:00*133.165*133.265*133.29*133.155
09/16/2010 00:20:00*133.265*133.155*133.265*133.155
09/16/2010 00:25:00*133.155*133.146*133.188*133.14
09/16/2010 00:30:00*133.146*133.112*133.23*133.112
09/16/2010 00:35:00*133.112*133.095*133.145*133.093
09/16/2010 00:40:00*133.095*133.094*133.149*133.068
09/16/2010 00:45:00*133.094*133.127*133.169*133.084
09/16/2010 00:50:00*133.127*133.09*133.16*133.057
09/16/2010 00:55:00*133.09*133.15*133.15*133.09
09/16/2010 01:00:00*133.15*133.185*133.201*133.14
09/16/2010 01:05:00*133.185*133.304*133.345*133.166
09/16/2010 01:10:00*133.304*133.277*133.328*133.209
09/16/2010 01:15:00*133.277*133.201*133.277*133.17
09/16/2010 01:20:00*133.201*133.187*133.215*133.161
09/16/2010 01:25:00*133.187*133.125*133.195*133.124
09/16/2010 01:30:00*133.125*133.044*133.13*133.036
09/16/2010 01:35:00*133.044*133.057*133.086*133.036
09/16/2010 01:40:00*133.057*133.055*133.071*133.039
09/16/2010 01:45:00*133.055*133.087*133.125*133.052
09/16/2010 01:50:00*133.087*133.061*133.135*133.06
09/16/2010 01:55:00*133.061*133.085*133.1*133.035
09/16/2010 02:00:00*133.085*133.075*133.136*133.07
09/16/2010 02:05:00*133.075*133.125*133.125*133.065
09/16/2010 02:10:00*133.125*133.066*133.135*133.05
09/16/2010 02:15:00*133.066*133.035*133.078*133.022
09/16/2010 02:20:00*133.035*133.01*133.042*132.98
09/16/2010 02:25:00*133.01*133.09*133.093*132.982
09/16/2010 02:30:00*133.09*133.06*133.093*133.0
09/16/2010 02:35:00*133.06*133.071*133.076*132.98
09/16/2010 02:40:00*133.071*133.126*133.128*133.055
09/16/2010 02:45:00*133.126*133.195*133.2*133.05
09/16/2010 02:50:00*133.195*133.33*133.39*133.195
09/16/2010 02:55:00*133.33*133.254*133.351*133.245
09/16/2010 03:00:00*133.254*133.211*133.257*133.154
09/16/2010 03:05:00*133.211*133.138*133.22*133.133
09/16/2010 03:10:00*133.138*133.195*133.222*133.138
09/16/2010 03:15:00*133.195*133.335*133.343*133.175
09/16/2010 03:20:00*133.335*133.266*133.354*133.21
09/16/2010 03:25:00*133.266*133.39*133.397*133.252
09/16/2010 03:30:00*133.39*133.364*133.406*133.346
09/16/2010 03:35:00*133.364*133.458*133.475*133.341
09/16/2010 03:40:00*133.458*133.375*133.458*133.365
09/16/2010 03:45:00*133.375*133.276*133.389*133.269
09/16/2010 03:50:00*133.276*133.326*133.374*133.273
09/16/2010 03:55:00*133.326*133.283*133.326*133.266
09/16/2010 04:00:00*133.283*133.35*133.358*133.219
09/16/2010 04:05:00*133.35*133.271*133.35*133.233
09/16/2010 04:10:00*133.271*133.359*133.369*133.264
09/16/2010 04:15:00*133.359*133.46*133.478*133.335
09/16/2010 04:20:00*133.46*133.522*133.548*133.425
09/16/2010 04:25:00*133.522*133.533*133.539*133.495
09/16/2010 04:30:00*133.533*133.548*133.616*133.518
09/16/2010 04:35:00*133.548*133.083*133.548*132.962
09/16/2010 04:40:00*133.083*133.261*133.261*133.083
09/16/2010 04:45:00*133.261*133.356*133.414*133.115
09/16/2010 04:50:00*133.356*133.397*133.421*133.32
09/16/2010 04:55:00*133.397*133.314*133.401*133.261
09/16/2010 05:00:00*133.314*133.307*133.355*133.265
09/16/2010 05:05:00*133.307*133.41*133.41*133.307
09/16/2010 05:10:00*133.41*133.515*133.672*133.405
09/16/2010 05:15:00*133.515*133.516*133.574*133.483
09/16/2010 05:20:00*133.516*133.545*133.577*133.45
09/16/2010 05:25:00*133.545*133.566*133.591*133.499
09/16/2010 05:30:00*133.566*133.518*133.606*133.502
09/16/2010 05:35:00*133.518*133.397*133.571*133.389
09/16/2010 05:40:00*133.397*133.383*133.446*133.35
09/16/2010 05:45:00*133.383*133.495*133.511*133.365
09/16/2010 05:50:00*133.495*133.455*133.501*133.435
09/16/2010 05:55:00*133.455*133.503*133.507*133.421
09/16/2010 06:00:00*133.503*133.613*133.664*133.503
09/16/2010 06:05:00*133.613*133.716*133.741*133.596
09/16/2010 06:10:00*133.716*133.663*133.716*133.635
09/16/2010 06:15:00*133.663*133.581*133.687*133.581
09/16/2010 06:20:00*133.581*133.555*133.603*133.55
09/16/2010 06:25:00*133.555*133.47*133.558*133.379
09/16/2010 06:30:00*133.47*133.468*133.482*133.419
09/16/2010 06:35:00*133.468*133.527*133.59*133.462
09/16/2010 06:40:00*133.527*133.593*133.611*133.525
09/16/2010 06:45:00*133.593*133.623*133.645*133.592
09/16/2010 06:50:00*133.623*133.609*133.635*133.558
09/16/2010 06:55:00*133.609*133.629*133.71*133.605
09/16/2010 07:00:00*133.629*133.745*133.753*133.547
09/16/2010 07:05:00*133.745*133.787*133.798*133.669
09/16/2010 07:10:00*133.787*133.734*133.787*133.727
09/16/2010 07:15:00*133.734*133.85*133.875*133.734
09/16/2010 07:20:00*133.85*133.762*133.888*133.749
09/16/2010 07:25:00*133.762*133.707*133.773*133.696
09/16/2010 07:30:00*133.707*133.69*133.757*133.655
09/16/2010 07:35:00*133.69*133.695*133.725*133.674
09/16/2010 07:40:00*133.695*133.716*133.736*133.683
09/16/2010 07:45:00*133.716*133.725*133.727*133.7
09/16/2010 07:50:00*133.725*133.715*133.76*133.712
09/16/2010 07:55:00*133.715*133.67*133.722*133.637
09/16/2010 08:00:00*133.67*133.689*133.732*133.668
09/16/2010 08:05:00*133.689*133.716*133.753*133.676
09/16/2010 08:10:00*133.716*133.744*133.754*133.665
09/16/2010 08:15:00*133.744*133.659*133.787*133.635
09/16/2010 08:20:00*133.659*133.61*133.692*133.59
09/16/2010 08:25:00*133.61*133.553*133.653*133.551
09/16/2010 08:30:00*133.553*133.461*133.655*133.456
09/16/2010 08:35:00*133.461*133.637*133.815*133.461
09/16/2010 08:40:00*133.637*133.506*133.66*133.46
09/16/2010 08:45:00*133.506*133.39*133.53*133.375
09/16/2010 08:50:00*133.39*133.476*133.489*133.286
09/16/2010 08:55:00*133.476*133.346*133.476*133.314
09/16/2010 09:00:00*133.346*133.381*133.41*133.31
09/16/2010 09:05:00*133.381*133.462*133.49*133.341
09/16/2010 09:10:00*133.462*133.562*133.614*133.436
09/16/2010 09:15:00*133.562*133.573*133.59*133.505
09/16/2010 09:20:00*133.573*133.66*133.665*133.535
09/16/2010 09:25:00*133.66*133.668*133.776*133.66
09/16/2010 09:30:00*133.668*133.775*133.78*133.668
09/16/2010 09:35:00*133.775*133.797*133.807*133.703
09/16/2010 09:40:00*133.797*133.724*133.831*133.704
09/16/2010 09:45:00*133.724*133.683*133.742*133.643
09/16/2010 09:50:00*133.683*133.617*133.683*133.515
09/16/2010 09:55:00*133.617*133.747*133.789*133.57
09/16/2010 10:00:00*133.747*133.755*133.88*133.713
09/16/2010 10:05:00*133.755*133.848*133.891*133.641
09/16/2010 10:10:00*133.848*133.882*133.973*133.822
09/16/2010 10:15:00*133.882*133.852*133.944*133.844
09/16/2010 10:20:00*133.852*133.815*133.855*133.773
09/16/2010 10:25:00*133.815*133.88*133.979*133.805
09/16/2010 10:30:00*133.88*133.814*133.921*133.775
09/16/2010 10:35:00*133.814*133.746*133.832*133.725
09/16/2010 10:40:00*133.746*133.755*133.813*133.734
09/16/2010 10:45:00*133.755*133.96*133.975*133.74
09/16/2010 10:50:00*133.96*133.989*134.01*133.935
09/16/2010 10:55:00*133.989*133.957*134.025*133.952
09/16/2010 11:00:00*133.957*133.955*134.018*133.927
09/16/2010 11:05:00*133.955*133.938*133.957*133.875
09/16/2010 11:10:00*133.938*133.905*133.941*133.866
09/16/2010 11:15:00*133.905*133.871*133.906*133.856
09/16/2010 11:20:00*133.871*133.885*133.899*133.837
09/16/2010 11:25:00*133.885*133.909*133.92*133.875
09/16/2010 11:30:00*133.909*133.895*133.909*133.801
09/16/2010 11:35:00*133.895*133.864*133.941*133.791
09/16/2010 11:40:00*133.864*133.839*133.9*133.822
09/16/2010 11:45:00*133.839*133.785*133.866*133.777
09/16/2010 11:50:00*133.785*133.874*133.902*133.777
09/16/2010 11:55:00*133.874*133.853*133.896*133.804
09/16/2010 12:00:00*133.853*133.801*133.899*133.792
09/16/2010 12:05:00*133.801*133.856*133.897*133.779
09/16/2010 12:10:00*133.856*133.832*133.868*133.823
09/16/2010 12:15:00*133.832*133.81*133.839*133.777
09/16/2010 12:20:00*133.81*133.915*133.941*133.805
09/16/2010 12:25:00*133.915*133.905*133.92*133.87
09/16/2010 12:30:00*133.905*133.927*133.96*133.85
09/16/2010 12:35:00*133.927*133.906*133.937*133.885
09/16/2010 12:40:00*133.906*133.915*133.945*133.906
09/16/2010 12:45:00*133.915*133.935*133.98*133.91
09/16/2010 12:50:00*133.935*133.882*133.94*133.88
09/16/2010 12:55:00*133.882*133.89*133.91*133.865
09/16/2010 13:00:00*133.89*133.926*133.94*133.889
09/16/2010 13:05:00*133.926*133.87*133.927*133.862
09/16/2010 13:10:00*133.87*133.879*133.915*133.868
09/16/2010 13:15:00*133.879*133.877*133.888*133.846
09/16/2010 13:20:00*133.877*133.859*133.877*133.843
09/16/2010 13:25:00*133.859*133.864*133.88*133.844
09/16/2010 13:30:00*133.864*133.93*133.932*133.864
09/16/2010 13:35:00*133.93*133.875*133.932*133.867
09/16/2010 13:40:00*133.875*133.88*133.925*133.854
09/16/2010 13:45:00*133.88*133.937*133.945*133.876
09/16/2010 13:50:00*133.937*133.934*133.947*133.906
09/16/2010 13:55:00*133.934*133.955*133.962*133.918
09/16/2010 14:00:00*133.955*134.09*134.106*133.925
09/16/2010 14:05:00*134.09*134.192*134.207*134.052
09/16/2010 14:10:00*134.192*134.221*134.228*134.164
09/16/2010 14:15:00*134.221*134.199*134.247*134.189
09/16/2010 14:20:00*134.199*134.148*134.214*134.145
09/16/2010 14:25:00*134.148*134.179*134.196*134.126
09/16/2010 14:30:00*134.179*134.187*134.2*134.157
09/16/2010 14:35:00*134.187*134.167*134.187*134.13
09/16/2010 14:40:00*134.167*134.182*134.186*134.142
09/16/2010 14:45:00*134.182*134.167*134.182*134.158
09/16/2010 14:50:00*134.167*134.115*134.18*134.111
09/16/2010 14:55:00*134.115*134.15*134.157*134.077
09/16/2010 15:00:00*134.15*134.136*134.185*134.122
09/16/2010 15:05:00*134.136*134.1*134.138*134.069
09/16/2010 15:10:00*134.1*134.189*134.204*134.075
09/16/2010 15:15:00*134.189*134.141*134.192*134.141
09/16/2010 15:20:00*134.141*134.165*134.185*134.111
09/16/2010 15:25:00*134.165*134.152*134.193*134.131
09/16/2010 15:30:00*134.152*134.13*134.152*134.09
09/16/2010 15:35:00*134.13*134.11*134.181*134.11
09/16/2010 15:40:00*134.11*134.069*134.123*134.055
09/16/2010 15:45:00*134.069*134.098*134.12*134.065
09/16/2010 15:50:00*134.098*134.148*134.165*134.098
09/16/2010 15:55:00*134.148*134.14*134.15*134.135
09/16/2010 16:00:00*134.14*134.12*134.154*134.106
09/16/2010 16:05:00*134.12*134.129*134.141*134.097
09/16/2010 16:10:00*134.129*134.177*134.185*134.123
09/16/2010 16:15:00*134.177*134.187*134.25*134.16
09/16/2010 16:20:00*134.187*134.165*134.194*134.164
09/16/2010 16:25:00*134.165*134.174*134.183*134.148
09/16/2010 16:30:00*134.174*134.16*134.206*134.155
09/16/2010 16:35:00*134.16*134.212*134.218*134.14
09/16/2010 16:40:00*134.212*134.229*134.249*134.198
09/16/2010 16:45:00*134.229*134.23*134.245*134.196
09/16/2010 16:50:00*134.23*134.197*134.24*134.187
09/16/2010 16:55:00*134.197*133.972*134.197*133.955
09/16/2010 17:00:00*133.972*133.986*134.004*133.954
