09/14/2010 17:05:00*129.01*129.014*129.034*128.956
09/14/2010 17:10:00*129.014*129.04*129.055*129.0
09/14/2010 17:15:00*129.04*129.036*129.065*129.03
09/14/2010 17:20:00*129.036*129.027*129.07*129.008
09/14/2010 17:25:00*129.027*128.963*129.027*128.941
09/14/2010 17:30:00*128.963*128.975*128.975*128.952
09/14/2010 17:35:00*128.975*128.96*128.984*128.95
09/14/2010 17:40:00*128.96*128.98*128.988*128.956
09/14/2010 17:45:00*128.98*128.95*128.985*128.93
09/14/2010 17:50:00*128.95*128.97*128.995*128.945
09/14/2010 17:55:00*128.97*128.945*128.975*128.935
09/14/2010 18:00:00*128.945*128.945*128.96*128.919
09/14/2010 18:05:00*128.945*128.96*128.97*128.925
09/14/2010 18:10:00*128.96*129.04*129.04*128.955
09/14/2010 18:15:00*129.04*129.066*129.075*129.03
09/14/2010 18:20:00*129.066*129.0*129.067*128.976
09/14/2010 18:25:00*129.0*129.035*129.042*129.0
09/14/2010 18:30:00*129.035*129.045*129.079*129.035
09/14/2010 18:35:00*129.045*129.056*129.079*129.025
09/14/2010 18:40:00*129.056*129.03*129.06*129.012
09/14/2010 18:45:00*129.03*129.03*129.067*129.025
09/14/2010 18:50:00*129.03*129.043*129.055*129.03
09/14/2010 18:55:00*129.043*129.055*129.055*129.03
09/14/2010 19:00:00*129.055*129.0*129.074*128.992
09/14/2010 19:05:00*129.0*129.0*129.05*129.0
09/14/2010 19:10:00*129.0*128.995*129.01*128.99
09/14/2010 19:15:00*128.995*128.899*129.0*128.855
09/14/2010 19:20:00*128.899*128.915*128.928*128.892
09/14/2010 19:25:00*128.915*129.0*129.02*128.91
09/14/2010 19:30:00*129.0*128.985*129.007*128.97
09/14/2010 19:35:00*128.985*129.07*129.07*128.985
09/14/2010 19:40:00*129.07*129.06*129.105*129.04
09/14/2010 19:45:00*129.06*129.08*129.092*129.05
09/14/2010 19:50:00*129.08*129.071*129.085*129.06
09/14/2010 19:55:00*129.071*129.05*129.083*129.05
09/14/2010 20:00:00*129.05*129.077*129.1*129.05
09/14/2010 20:05:00*129.077*128.99*129.1*128.945
09/14/2010 20:10:00*128.99*129.149*129.163*128.985
09/14/2010 20:15:00*129.149*129.24*129.283*129.115
09/14/2010 20:20:00*129.24*129.245*129.29*129.225
09/14/2010 20:25:00*129.245*129.221*129.327*129.221
09/14/2010 20:30:00*129.221*129.107*129.236*129.107
09/14/2010 20:35:00*129.107*129.193*129.193*129.099
09/14/2010 20:40:00*129.193*129.144*129.194*129.121
09/14/2010 20:45:00*129.144*129.057*129.15*129.033
09/14/2010 20:50:00*129.057*129.031*129.074*129.005
09/14/2010 20:55:00*129.031*128.941*129.082*128.935
09/14/2010 21:00:00*128.941*128.945*128.992*128.91
09/14/2010 21:05:00*128.945*128.979*129.028*128.935
09/14/2010 21:10:00*128.979*128.993*129.026*128.976
09/14/2010 21:15:00*128.993*128.888*129.026*128.876
09/14/2010 21:20:00*128.888*128.732*128.888*128.731
09/14/2010 21:25:00*128.732*128.705*128.768*128.695
09/14/2010 21:30:00*128.705*128.595*128.705*128.54
09/14/2010 21:35:00*128.595*129.852*129.898*128.573
09/14/2010 21:40:00*129.852*130.035*130.04*129.475
09/14/2010 21:45:00*130.035*129.969*130.176*129.803
09/14/2010 21:50:00*129.969*130.146*130.334*129.93
09/14/2010 21:55:00*130.146*130.146*130.29*130.026
09/14/2010 22:00:00*130.146*130.385*130.43*130.143
09/14/2010 22:05:00*130.385*130.522*130.559*130.293
09/14/2010 22:10:00*130.522*130.731*130.731*130.436
09/14/2010 22:15:00*130.731*130.818*130.922*130.7
09/14/2010 22:20:00*130.818*130.958*130.995*130.816
09/14/2010 22:25:00*130.958*130.599*130.962*130.449
09/14/2010 22:30:00*130.599*130.627*130.833*130.4
09/14/2010 22:35:00*130.627*130.6*130.827*130.563
09/14/2010 22:40:00*130.6*130.708*130.828*130.592
09/14/2010 22:45:00*130.708*130.73*130.86*130.674
09/14/2010 22:50:00*130.73*130.753*130.862*130.696
09/14/2010 22:55:00*130.753*130.827*130.908*130.738
09/14/2010 23:00:00*130.827*130.86*130.936*130.8
09/14/2010 23:05:00*130.86*131.049*131.055*130.855
09/14/2010 23:10:00*131.049*131.141*131.162*131.039
09/14/2010 23:15:00*131.141*131.227*131.275*131.134
09/14/2010 23:20:00*131.227*131.28*131.299*131.139
09/14/2010 23:25:00*131.28*131.356*131.381*131.274
09/14/2010 23:30:00*131.356*131.407*131.423*131.338
09/14/2010 23:35:00*131.407*131.465*131.496*131.398
09/14/2010 23:40:00*131.465*131.365*131.466*131.277
09/14/2010 23:45:00*131.365*131.43*131.523*131.36
09/14/2010 23:50:00*131.43*131.475*131.591*131.415
09/14/2010 23:55:00*131.475*131.406*131.527*131.39
09/15/2010 00:00:00*131.406*131.31*131.415*131.31
09/15/2010 00:05:00*131.31*131.294*131.454*131.292
09/15/2010 00:10:00*131.294*131.409*131.432*131.288
09/15/2010 00:15:00*131.409*131.465*131.516*131.392
09/15/2010 00:20:00*131.465*131.413*131.52*131.412
09/15/2010 00:25:00*131.413*131.489*131.566*131.413
09/15/2010 00:30:00*131.489*131.644*131.679*131.485
09/15/2010 00:35:00*131.644*131.671*131.699*131.607
09/15/2010 00:40:00*131.671*131.505*131.671*131.485
09/15/2010 00:45:00*131.505*131.777*131.777*131.46
09/15/2010 00:50:00*131.777*131.714*131.815*131.678
09/15/2010 00:55:00*131.714*131.61*131.776*131.61
09/15/2010 01:00:00*131.61*131.611*131.646*131.605
09/15/2010 01:05:00*131.611*131.571*131.752*131.571
09/15/2010 01:10:00*131.571*131.694*131.701*131.564
09/15/2010 01:15:00*131.694*131.678*131.694*131.634
09/15/2010 01:20:00*131.678*131.511*131.696*131.511
09/15/2010 01:25:00*131.511*131.494*131.519*131.378
09/15/2010 01:30:00*131.494*131.439*131.532*131.439
09/15/2010 01:35:00*131.439*131.517*131.533*131.324
09/15/2010 01:40:00*131.517*131.6*131.625*131.436
09/15/2010 01:45:00*131.6*131.577*131.664*131.507
09/15/2010 01:50:00*131.577*131.539*131.577*131.41
09/15/2010 01:55:00*131.539*131.54*131.619*131.482
09/15/2010 02:00:00*131.54*131.628*131.696*131.516
09/15/2010 02:05:00*131.628*131.601*131.71*131.554
09/15/2010 02:10:00*131.601*131.534*131.671*131.507
09/15/2010 02:15:00*131.534*131.528*131.592*131.519
09/15/2010 02:20:00*131.528*131.526*131.534*131.474
09/15/2010 02:25:00*131.526*131.481*131.534*131.445
09/15/2010 02:30:00*131.481*131.399*131.493*131.385
09/15/2010 02:35:00*131.399*131.481*131.552*131.372
09/15/2010 02:40:00*131.481*131.373*131.621*131.369
09/15/2010 02:45:00*131.373*131.257*131.388*131.257
09/15/2010 02:50:00*131.257*131.387*131.432*131.201
09/15/2010 02:55:00*131.387*131.444*131.478*131.328
09/15/2010 03:00:00*131.444*131.434*131.473*131.373
09/15/2010 03:05:00*131.434*131.545*131.55*131.355
09/15/2010 03:10:00*131.545*131.748*131.77*131.545
09/15/2010 03:15:00*131.748*131.722*131.772*131.576
09/15/2010 03:20:00*131.722*131.976*132.027*131.719
09/15/2010 03:25:00*131.976*132.178*132.178*131.96
09/15/2010 03:30:00*132.178*132.086*132.178*132.065
09/15/2010 03:35:00*132.086*132.072*132.122*132.039
09/15/2010 03:40:00*132.072*132.236*132.273*132.055
09/15/2010 03:45:00*132.236*132.322*132.372*132.236
09/15/2010 03:50:00*132.322*132.485*132.514*132.312
09/15/2010 03:55:00*132.485*132.471*132.51*132.392
09/15/2010 04:00:00*132.471*132.57*132.585*132.459
09/15/2010 04:05:00*132.57*132.6*132.801*132.557
09/15/2010 04:10:00*132.6*132.515*132.606*132.442
09/15/2010 04:15:00*132.515*132.511*132.552*132.452
09/15/2010 04:20:00*132.511*132.498*132.581*132.42
09/15/2010 04:25:00*132.498*132.588*132.614*132.488
09/15/2010 04:30:00*132.588*132.501*132.621*132.49
09/15/2010 04:35:00*132.501*132.435*132.501*132.245
09/15/2010 04:40:00*132.435*132.319*132.456*132.285
09/15/2010 04:45:00*132.319*132.485*132.485*132.301
09/15/2010 04:50:00*132.485*132.385*132.497*132.37
09/15/2010 04:55:00*132.385*132.284*132.39*132.246
09/15/2010 05:00:00*132.284*132.396*132.429*132.281
09/15/2010 05:05:00*132.396*132.363*132.429*132.358
09/15/2010 05:10:00*132.363*132.426*132.485*132.348
09/15/2010 05:15:00*132.426*132.478*132.535*132.349
09/15/2010 05:20:00*132.478*132.536*132.6*132.451
09/15/2010 05:25:00*132.536*132.41*132.546*132.387
09/15/2010 05:30:00*132.41*132.485*132.492*132.391
09/15/2010 05:35:00*132.485*132.461*132.499*132.42
09/15/2010 05:40:00*132.461*132.407*132.461*132.376
09/15/2010 05:45:00*132.407*132.438*132.438*132.394
09/15/2010 05:50:00*132.438*132.425*132.478*132.415
09/15/2010 05:55:00*132.425*132.394*132.425*132.32
09/15/2010 06:00:00*132.394*132.285*132.394*132.27
09/15/2010 06:05:00*132.285*132.308*132.324*132.227
09/15/2010 06:10:00*132.308*131.982*132.31*131.975
09/15/2010 06:15:00*131.982*131.983*132.052*131.923
09/15/2010 06:20:00*131.983*131.919*131.988*131.896
09/15/2010 06:25:00*131.919*132.026*132.072*131.919
09/15/2010 06:30:00*132.026*131.896*132.041*131.892
09/15/2010 06:35:00*131.896*131.847*131.93*131.805
09/15/2010 06:40:00*131.847*132.087*132.105*131.811
09/15/2010 06:45:00*132.087*132.322*132.339*132.078
09/15/2010 06:50:00*132.322*132.216*132.358*132.202
09/15/2010 06:55:00*132.216*132.189*132.26*132.174
09/15/2010 07:00:00*132.189*132.087*132.206*132.019
09/15/2010 07:05:00*132.087*132.221*132.222*132.078
09/15/2010 07:10:00*132.221*132.239*132.302*132.186
09/15/2010 07:15:00*132.239*132.19*132.249*132.162
09/15/2010 07:20:00*132.19*132.324*132.334*132.152
09/15/2010 07:25:00*132.324*132.447*132.466*132.306
09/15/2010 07:30:00*132.447*132.38*132.46*132.369
09/15/2010 07:35:00*132.38*132.506*132.513*132.317
09/15/2010 07:40:00*132.506*132.561*132.574*132.494
09/15/2010 07:45:00*132.561*132.665*132.752*132.508
09/15/2010 07:50:00*132.665*132.684*132.696*132.612
09/15/2010 07:55:00*132.684*132.761*132.77*132.676
09/15/2010 08:00:00*132.761*132.709*132.761*132.689
09/15/2010 08:05:00*132.709*132.811*132.811*132.668
09/15/2010 08:10:00*132.811*132.884*132.897*132.732
09/15/2010 08:15:00*132.884*132.875*132.992*132.849
09/15/2010 08:20:00*132.875*132.959*133.003*132.866
09/15/2010 08:25:00*132.959*133.068*133.068*132.907
09/15/2010 08:30:00*133.068*132.922*133.129*132.915
09/15/2010 08:35:00*132.922*132.823*133.01*132.799
09/15/2010 08:40:00*132.823*132.945*132.967*132.666
09/15/2010 08:45:00*132.945*132.929*133.043*132.879
09/15/2010 08:50:00*132.929*132.998*133.068*132.884
09/15/2010 08:55:00*132.998*133.06*133.1*132.992
09/15/2010 09:00:00*133.06*133.108*133.128*132.969
09/15/2010 09:05:00*133.108*133.124*133.181*133.061
09/15/2010 09:10:00*133.124*133.155*133.23*133.07
09/15/2010 09:15:00*133.155*133.11*133.16*133.036
09/15/2010 09:20:00*133.11*133.138*133.173*133.081
09/15/2010 09:25:00*133.138*133.165*133.276*133.123
09/15/2010 09:30:00*133.165*133.074*133.206*133.041
09/15/2010 09:35:00*133.074*132.927*133.095*132.9
09/15/2010 09:40:00*132.927*133.11*133.182*132.927
09/15/2010 09:45:00*133.11*133.024*133.172*132.966
09/15/2010 09:50:00*133.024*133.022*133.034*132.918
09/15/2010 09:55:00*133.022*133.014*133.028*132.92
09/15/2010 10:00:00*133.014*132.971*133.021*132.88
09/15/2010 10:05:00*132.971*132.966*133.033*132.933
09/15/2010 10:10:00*132.966*132.986*133.017*132.928
09/15/2010 10:15:00*132.986*132.995*133.035*132.962
09/15/2010 10:20:00*132.995*133.174*133.243*132.987
09/15/2010 10:25:00*133.174*133.387*133.491*133.17
09/15/2010 10:30:00*133.387*133.42*133.466*133.347
09/15/2010 10:35:00*133.42*133.538*133.701*133.42
09/15/2010 10:40:00*133.538*133.585*133.62*133.452
09/15/2010 10:45:00*133.585*133.697*133.705*133.551
09/15/2010 10:50:00*133.697*133.738*133.758*133.66
09/15/2010 10:55:00*133.738*133.62*133.757*133.62
09/15/2010 11:00:00*133.62*133.899*133.902*133.595
09/15/2010 11:05:00*133.899*133.784*133.9*133.76
09/15/2010 11:10:00*133.784*133.724*133.799*133.684
09/15/2010 11:15:00*133.724*133.719*133.724*133.68
09/15/2010 11:20:00*133.719*133.83*133.842*133.703
09/15/2010 11:25:00*133.83*133.815*133.84*133.756
09/15/2010 11:30:00*133.815*133.773*133.845*133.766
09/15/2010 11:35:00*133.773*133.718*133.773*133.69
09/15/2010 11:40:00*133.718*133.633*133.745*133.632
09/15/2010 11:45:00*133.633*133.666*133.707*133.63
09/15/2010 11:50:00*133.666*133.679*133.71*133.635
09/15/2010 11:55:00*133.679*133.71*133.712*133.624
09/15/2010 12:00:00*133.71*133.908*133.908*133.689
09/15/2010 12:05:00*133.908*133.98*134.065*133.908
09/15/2010 12:10:00*133.98*133.856*133.988*133.854
09/15/2010 12:15:00*133.856*133.81*133.865*133.789
09/15/2010 12:20:00*133.81*133.79*133.818*133.743
09/15/2010 12:25:00*133.79*133.721*133.801*133.7
09/15/2010 12:30:00*133.721*133.721*133.738*133.656
09/15/2010 12:35:00*133.721*133.828*133.85*133.71
09/15/2010 12:40:00*133.828*133.84*133.86*133.806
09/15/2010 12:45:00*133.84*133.759*133.846*133.759
09/15/2010 12:50:00*133.759*133.715*133.765*133.688
09/15/2010 12:55:00*133.715*133.72*133.726*133.626
09/15/2010 13:00:00*133.72*133.535*133.768*133.526
09/15/2010 13:05:00*133.535*133.694*133.73*133.526
09/15/2010 13:10:00*133.694*133.735*133.741*133.678
09/15/2010 13:15:00*133.735*133.765*133.802*133.717
09/15/2010 13:20:00*133.765*133.83*133.84*133.765
09/15/2010 13:25:00*133.83*133.75*133.84*133.74
09/15/2010 13:30:00*133.75*133.775*133.805*133.738
09/15/2010 13:35:00*133.775*133.805*133.829*133.758
09/15/2010 13:40:00*133.805*133.815*133.845*133.805
09/15/2010 13:45:00*133.815*133.858*133.88*133.8
09/15/2010 13:50:00*133.858*133.78*133.882*133.779
09/15/2010 13:55:00*133.78*133.761*133.801*133.728
09/15/2010 14:00:00*133.761*133.758*133.786*133.738
09/15/2010 14:05:00*133.758*133.748*133.763*133.711
09/15/2010 14:10:00*133.748*133.74*133.796*133.735
09/15/2010 14:15:00*133.74*133.8*133.83*133.74
09/15/2010 14:20:00*133.8*133.735*133.811*133.703
09/15/2010 14:25:00*133.735*133.743*133.75*133.714
09/15/2010 14:30:00*133.743*133.695*133.757*133.695
09/15/2010 14:35:00*133.695*133.595*133.695*133.595
09/15/2010 14:40:00*133.595*133.623*133.656*133.595
09/15/2010 14:45:00*133.623*133.559*133.623*133.524
09/15/2010 14:50:00*133.559*133.649*133.649*133.519
09/15/2010 14:55:00*133.649*133.707*133.735*133.645
09/15/2010 15:00:00*133.707*133.72*133.723*133.602
09/15/2010 15:05:00*133.72*133.68*133.74*133.665
09/15/2010 15:10:00*133.68*133.675*133.685*133.633
09/15/2010 15:15:00*133.675*133.695*133.712*133.671
09/15/2010 15:20:00*133.695*133.75*133.761*133.66
09/15/2010 15:25:00*133.75*133.8*133.805*133.746
09/15/2010 15:30:00*133.8*133.825*133.825*133.786
09/15/2010 15:35:00*133.825*133.82*133.855*133.819
09/15/2010 15:40:00*133.82*133.772*133.82*133.738
09/15/2010 15:45:00*133.772*133.739*133.79*133.736
09/15/2010 15:50:00*133.739*133.68*133.757*133.66
09/15/2010 15:55:00*133.68*133.7*133.734*133.67
09/15/2010 16:00:00*133.7*133.656*133.7*133.653
09/15/2010 16:05:00*133.656*133.66*133.674*133.621
09/15/2010 16:10:00*133.66*133.727*133.727*133.65
09/15/2010 16:15:00*133.727*133.771*133.777*133.726
09/15/2010 16:20:00*133.771*133.81*133.86*133.764
09/15/2010 16:25:00*133.81*133.83*133.863*133.803
09/15/2010 16:30:00*133.83*133.825*133.858*133.811
09/15/2010 16:35:00*133.825*133.825*133.838*133.816
09/15/2010 16:40:00*133.825*133.861*133.894*133.825
09/15/2010 16:45:00*133.861*133.885*133.895*133.845
09/15/2010 16:50:00*133.885*133.921*133.926*133.861
09/15/2010 16:55:00*133.921*133.94*133.94*133.907
09/15/2010 17:00:00*133.94*133.945*133.945*133.921
