09/02/2010 17:05:00*129.75*129.785*129.795*129.733
09/02/2010 17:10:00*129.785*129.79*129.805*129.75
09/02/2010 17:15:00*129.79*129.793*129.809*129.77
09/02/2010 17:20:00*129.793*129.81*129.828*129.785
09/02/2010 17:25:00*129.81*129.747*129.81*129.708
09/02/2010 17:30:00*129.747*129.705*129.772*129.686
09/02/2010 17:35:00*129.705*129.715*129.731*129.691
09/02/2010 17:40:00*129.715*129.715*129.72*129.709
09/02/2010 17:45:00*129.715*129.71*129.725*129.71
09/02/2010 17:50:00*129.71*129.715*129.721*129.71
09/02/2010 17:55:00*129.715*129.725*129.74*129.715
09/02/2010 18:00:00*129.725*129.742*129.757*129.717
09/02/2010 18:05:00*129.742*129.7*129.742*129.695
09/02/2010 18:10:00*129.7*129.7*129.715*129.695
09/02/2010 18:15:00*129.7*129.7*129.705*129.693
09/02/2010 18:20:00*129.7*129.705*129.705*129.692
09/02/2010 18:25:00*129.705*129.68*129.705*129.675
09/02/2010 18:30:00*129.68*129.66*129.68*129.64
09/02/2010 18:35:00*129.66*129.675*129.675*129.65
09/02/2010 18:40:00*129.675*129.695*129.7*129.67
09/02/2010 18:45:00*129.695*129.69*129.695*129.68
09/02/2010 18:50:00*129.69*129.7*129.705*129.685
09/02/2010 18:55:00*129.7*129.691*129.7*129.69
09/02/2010 19:00:00*129.691*129.745*129.749*129.69
09/02/2010 19:05:00*129.745*129.777*129.794*129.73
09/02/2010 19:10:00*129.777*129.739*129.777*129.715
09/02/2010 19:15:00*129.739*129.756*129.795*129.725
09/02/2010 19:20:00*129.756*129.775*129.775*129.75
09/02/2010 19:25:00*129.775*129.75*129.79*129.747
09/02/2010 19:30:00*129.75*129.735*129.755*129.728
09/02/2010 19:35:00*129.735*129.768*129.779*129.735
09/02/2010 19:40:00*129.768*129.755*129.785*129.74
09/02/2010 19:45:00*129.755*129.785*129.801*129.723
09/02/2010 19:50:00*129.785*129.775*129.795*129.755
09/02/2010 19:55:00*129.775*129.776*129.796*129.74
09/02/2010 20:00:00*129.776*129.84*129.863*129.776
09/02/2010 20:05:00*129.84*129.865*129.865*129.785
09/02/2010 20:10:00*129.865*129.879*129.892*129.815
09/02/2010 20:15:00*129.879*129.93*129.948*129.874
09/02/2010 20:20:00*129.93*129.943*129.961*129.925
09/02/2010 20:25:00*129.943*129.92*129.958*129.91
09/02/2010 20:30:00*129.92*129.879*129.92*129.875
09/02/2010 20:35:00*129.879*129.837*129.907*129.823
09/02/2010 20:40:00*129.837*129.822*129.868*129.822
09/02/2010 20:45:00*129.822*129.842*129.858*129.821
09/02/2010 20:50:00*129.842*129.881*129.881*129.842
09/02/2010 20:55:00*129.881*129.854*129.921*129.851
09/02/2010 21:00:00*129.854*129.859*129.903*129.834
09/02/2010 21:05:00*129.859*129.93*129.945*129.845
09/02/2010 21:10:00*129.93*129.907*129.943*129.896
09/02/2010 21:15:00*129.907*129.98*129.985*129.885
09/02/2010 21:20:00*129.98*130.058*130.085*129.955
09/02/2010 21:25:00*130.058*130.023*130.06*130.004
09/02/2010 21:30:00*130.023*129.967*130.023*129.966
09/02/2010 21:35:00*129.967*129.995*130.003*129.964
09/02/2010 21:40:00*129.995*130.023*130.027*129.985
09/02/2010 21:45:00*130.023*130.0*130.055*129.989
09/02/2010 21:50:00*130.0*129.959*130.015*129.955
09/02/2010 21:55:00*129.959*130.053*130.06*129.959
09/02/2010 22:00:00*130.053*130.037*130.057*130.032
09/02/2010 22:05:00*130.037*130.093*130.097*130.037
09/02/2010 22:10:00*130.093*130.143*130.16*130.086
09/02/2010 22:15:00*130.143*130.122*130.145*130.101
09/02/2010 22:20:00*130.122*130.078*130.125*130.077
09/02/2010 22:25:00*130.078*130.056*130.078*130.034
09/02/2010 22:30:00*130.056*130.083*130.089*130.017
09/02/2010 22:35:00*130.083*130.1*130.127*130.07
09/02/2010 22:40:00*130.1*130.105*130.126*130.081
09/02/2010 22:45:00*130.105*130.02*130.109*130.015
09/02/2010 22:50:00*130.02*130.03*130.037*129.985
09/02/2010 22:55:00*130.03*130.0*130.036*129.976
09/02/2010 23:00:00*130.0*129.98*130.009*129.959
09/02/2010 23:05:00*129.98*129.94*129.98*129.928
09/02/2010 23:10:00*129.94*129.921*129.941*129.901
09/02/2010 23:15:00*129.921*129.951*129.956*129.921
09/02/2010 23:20:00*129.951*129.989*129.996*129.951
09/02/2010 23:25:00*129.989*129.945*130.002*129.945
09/02/2010 23:30:00*129.945*129.905*129.945*129.898
09/02/2010 23:35:00*129.905*129.958*129.962*129.901
09/02/2010 23:40:00*129.958*129.923*129.977*129.9
09/02/2010 23:45:00*129.923*129.826*129.925*129.819
09/02/2010 23:50:00*129.826*129.865*129.873*129.815
09/02/2010 23:55:00*129.865*129.911*129.911*129.831
09/03/2010 00:00:00*129.911*129.911*129.949*129.895
09/03/2010 00:05:00*129.911*129.915*129.954*129.911
09/03/2010 00:10:00*129.915*129.892*129.94*129.892
09/03/2010 00:15:00*129.892*129.902*129.91*129.875
09/03/2010 00:20:00*129.902*129.912*129.955*129.887
09/03/2010 00:25:00*129.912*129.93*129.935*129.907
09/03/2010 00:30:00*129.93*129.932*129.939*129.909
09/03/2010 00:35:00*129.932*129.971*129.971*129.923
09/03/2010 00:40:00*129.971*129.96*129.993*129.921
09/03/2010 00:45:00*129.96*129.944*129.973*129.91
09/03/2010 00:50:00*129.944*129.932*129.963*129.932
09/03/2010 00:55:00*129.932*129.896*129.957*129.892
09/03/2010 01:00:00*129.896*129.849*129.92*129.75
09/03/2010 01:05:00*129.849*129.82*129.856*129.771
09/03/2010 01:10:00*129.82*129.768*129.82*129.74
09/03/2010 01:15:00*129.768*129.785*129.792*129.731
09/03/2010 01:20:00*129.785*129.827*129.832*129.785
09/03/2010 01:25:00*129.827*129.811*129.852*129.769
09/03/2010 01:30:00*129.811*129.797*129.814*129.787
09/03/2010 01:35:00*129.797*129.755*129.808*129.744
09/03/2010 01:40:00*129.755*129.69*129.759*129.675
09/03/2010 01:45:00*129.69*129.735*129.785*129.69
09/03/2010 01:50:00*129.735*129.695*129.745*129.691
09/03/2010 01:55:00*129.695*129.816*129.82*129.682
09/03/2010 02:00:00*129.816*129.907*129.912*129.816
09/03/2010 02:05:00*129.907*129.871*129.919*129.81
09/03/2010 02:10:00*129.871*129.866*129.9*129.855
09/03/2010 02:15:00*129.866*129.81*129.881*129.794
09/03/2010 02:20:00*129.81*129.867*129.879*129.806
09/03/2010 02:25:00*129.867*129.954*129.958*129.863
09/03/2010 02:30:00*129.954*129.951*129.991*129.91
09/03/2010 02:35:00*129.951*129.928*129.955*129.91
09/03/2010 02:40:00*129.928*130.007*130.008*129.923
09/03/2010 02:45:00*130.007*129.98*130.012*129.964
09/03/2010 02:50:00*129.98*129.975*130.018*129.967
09/03/2010 02:55:00*129.975*130.012*130.024*129.962
09/03/2010 03:00:00*130.012*130.025*130.027*129.977
09/03/2010 03:05:00*130.025*130.079*130.085*129.982
09/03/2010 03:10:00*130.079*129.94*130.108*129.906
09/03/2010 03:15:00*129.94*129.942*129.996*129.929
09/03/2010 03:20:00*129.942*129.945*129.982*129.873
09/03/2010 03:25:00*129.945*129.873*129.956*129.862
09/03/2010 03:30:00*129.873*129.911*129.947*129.873
09/03/2010 03:35:00*129.911*129.977*129.992*129.911
09/03/2010 03:40:00*129.977*130.02*130.056*129.943
09/03/2010 03:45:00*130.02*130.05*130.078*129.985
09/03/2010 03:50:00*130.05*130.084*130.141*130.04
09/03/2010 03:55:00*130.084*130.082*130.129*130.062
09/03/2010 04:00:00*130.082*130.097*130.145*130.074
09/03/2010 04:05:00*130.097*130.058*130.108*130.045
09/03/2010 04:10:00*130.058*130.083*130.087*130.055
09/03/2010 04:15:00*130.083*130.195*130.2*130.063
09/03/2010 04:20:00*130.195*130.18*130.224*130.121
09/03/2010 04:25:00*130.18*130.232*130.232*130.138
09/03/2010 04:30:00*130.232*129.899*130.235*129.805
09/03/2010 04:35:00*129.899*129.792*129.904*129.784
09/03/2010 04:40:00*129.792*129.79*129.819*129.722
09/03/2010 04:45:00*129.79*129.84*129.876*129.784
09/03/2010 04:50:00*129.84*129.904*129.964*129.827
09/03/2010 04:55:00*129.904*129.876*129.904*129.852
09/03/2010 05:00:00*129.876*129.92*129.929*129.854
09/03/2010 05:05:00*129.92*129.989*130.042*129.893
09/03/2010 05:10:00*129.989*129.995*130.023*129.948
09/03/2010 05:15:00*129.995*130.021*130.075*129.994
09/03/2010 05:20:00*130.021*129.982*130.052*129.98
09/03/2010 05:25:00*129.982*129.961*130.074*129.954
09/03/2010 05:30:00*129.961*130.049*130.056*129.925
09/03/2010 05:35:00*130.049*130.071*130.071*130.004
09/03/2010 05:40:00*130.071*130.092*130.103*130.05
09/03/2010 05:45:00*130.092*130.006*130.092*130.0
09/03/2010 05:50:00*130.006*130.089*130.094*129.994
09/03/2010 05:55:00*130.089*130.117*130.122*130.074
09/03/2010 06:00:00*130.117*130.151*130.167*130.082
09/03/2010 06:05:00*130.151*130.115*130.195*130.115
09/03/2010 06:10:00*130.115*130.111*130.144*130.091
09/03/2010 06:15:00*130.111*130.079*130.122*130.026
09/03/2010 06:20:00*130.079*130.092*130.118*130.061
09/03/2010 06:25:00*130.092*130.152*130.165*130.07
09/03/2010 06:30:00*130.152*130.125*130.167*130.091
09/03/2010 06:35:00*130.125*130.134*130.205*130.116
09/03/2010 06:40:00*130.134*130.048*130.144*130.03
09/03/2010 06:45:00*130.048*130.044*130.083*130.016
09/03/2010 06:50:00*130.044*130.051*130.06*130.031
09/03/2010 06:55:00*130.051*130.045*130.075*130.018
09/03/2010 07:00:00*130.045*130.097*130.097*130.04
09/03/2010 07:05:00*130.097*130.087*130.105*130.048
09/03/2010 07:10:00*130.087*130.087*130.1*130.041
09/03/2010 07:15:00*130.087*130.103*130.107*130.078
09/03/2010 07:20:00*130.103*130.074*130.104*130.045
09/03/2010 07:25:00*130.074*130.08*130.085*130.052
09/03/2010 07:30:00*130.08*130.131*130.133*130.07
09/03/2010 07:35:00*130.131*130.152*130.152*130.096
09/03/2010 07:40:00*130.152*130.088*130.164*130.084
09/03/2010 07:45:00*130.088*130.063*130.106*130.062
09/03/2010 07:50:00*130.063*130.065*130.133*130.05
09/03/2010 07:55:00*130.065*130.064*130.087*130.033
09/03/2010 08:00:00*130.064*129.991*130.077*129.988
09/03/2010 08:05:00*129.991*130.059*130.063*129.97
09/03/2010 08:10:00*130.059*130.043*130.084*130.012
09/03/2010 08:15:00*130.043*130.065*130.096*130.03
09/03/2010 08:20:00*130.065*129.962*130.07*129.941
09/03/2010 08:25:00*129.962*130.077*130.098*129.96
09/03/2010 08:30:00*130.077*130.21*130.318*130.053
09/03/2010 08:35:00*130.21*131.248*131.383*130.21
09/03/2010 08:40:00*131.248*131.379*131.6*131.175
09/03/2010 08:45:00*131.379*131.6*131.678*131.335
09/03/2010 08:50:00*131.6*131.385*131.635*131.36
09/03/2010 08:55:00*131.385*131.32*131.446*131.256
09/03/2010 09:00:00*131.32*131.25*131.425*131.234
09/03/2010 09:05:00*131.25*131.288*131.425*131.25
09/03/2010 09:10:00*131.288*131.345*131.35*131.198
09/03/2010 09:15:00*131.345*131.275*131.35*131.21
09/03/2010 09:20:00*131.275*131.178*131.335*131.159
09/03/2010 09:25:00*131.178*131.191*131.191*130.988
09/03/2010 09:30:00*131.191*131.251*131.256*131.135
09/03/2010 09:35:00*131.251*131.103*131.302*131.09
09/03/2010 09:40:00*131.103*131.146*131.194*131.07
09/03/2010 09:45:00*131.146*131.134*131.194*131.099
09/03/2010 09:50:00*131.134*131.042*131.142*131.005
09/03/2010 09:55:00*131.042*130.999*131.055*130.931
09/03/2010 10:00:00*130.999*130.911*130.999*130.88
09/03/2010 10:05:00*130.911*130.7*130.92*130.492
09/03/2010 10:10:00*130.7*130.37*130.707*130.351
09/03/2010 10:15:00*130.37*130.297*130.415*130.173
09/03/2010 10:20:00*130.297*130.236*130.347*130.07
09/03/2010 10:25:00*130.236*130.255*130.385*130.236
09/03/2010 10:30:00*130.255*130.239*130.335*130.218
09/03/2010 10:35:00*130.239*130.193*130.239*130.06
09/03/2010 10:40:00*130.193*130.27*130.335*130.12
09/03/2010 10:45:00*130.27*130.33*130.368*130.255
09/03/2010 10:50:00*130.33*130.25*130.355*130.25
09/03/2010 10:55:00*130.25*130.289*130.332*130.217
09/03/2010 11:00:00*130.289*130.195*130.3*130.178
09/03/2010 11:05:00*130.195*130.272*130.285*130.175
09/03/2010 11:10:00*130.272*130.365*130.383*130.272
09/03/2010 11:15:00*130.365*130.403*130.462*130.349
09/03/2010 11:20:00*130.403*130.557*130.575*130.367
09/03/2010 11:25:00*130.557*130.45*130.558*130.431
09/03/2010 11:30:00*130.45*130.438*130.496*130.385
09/03/2010 11:35:00*130.438*130.477*130.499*130.401
09/03/2010 11:40:00*130.477*130.409*130.487*130.376
09/03/2010 11:45:00*130.409*130.434*130.462*130.409
09/03/2010 11:50:00*130.434*130.437*130.47*130.41
09/03/2010 11:55:00*130.437*130.438*130.453*130.361
09/03/2010 12:00:00*130.438*130.468*130.514*130.438
09/03/2010 12:05:00*130.468*130.405*130.494*130.385
09/03/2010 12:10:00*130.405*130.425*130.477*130.391
09/03/2010 12:15:00*130.425*130.449*130.465*130.365
09/03/2010 12:20:00*130.449*130.461*130.476*130.421
09/03/2010 12:25:00*130.461*130.425*130.468*130.419
09/03/2010 12:30:00*130.425*130.422*130.43*130.376
09/03/2010 12:35:00*130.422*130.368*130.432*130.354
09/03/2010 12:40:00*130.368*130.375*130.419*130.361
09/03/2010 12:45:00*130.375*130.35*130.375*130.31
09/03/2010 12:50:00*130.35*130.315*130.35*130.3
09/03/2010 12:55:00*130.315*130.35*130.375*130.306
09/03/2010 13:00:00*130.35*130.303*130.4*130.303
09/03/2010 13:05:00*130.303*130.38*130.385*130.303
09/03/2010 13:10:00*130.38*130.36*130.405*130.335
09/03/2010 13:15:00*130.36*130.33*130.385*130.33
09/03/2010 13:20:00*130.33*130.291*130.34*130.291
09/03/2010 13:25:00*130.291*130.27*130.3*130.244
09/03/2010 13:30:00*130.27*130.215*130.27*130.2
09/03/2010 13:35:00*130.215*130.23*130.265*130.215
09/03/2010 13:40:00*130.23*130.32*130.335*130.23
09/03/2010 13:45:00*130.32*130.28*130.32*130.27
09/03/2010 13:50:00*130.28*130.305*130.335*130.27
09/03/2010 13:55:00*130.305*130.345*130.348*130.305
09/03/2010 14:00:00*130.345*130.375*130.39*130.33
09/03/2010 14:05:00*130.375*130.405*130.435*130.37
09/03/2010 14:10:00*130.405*130.37*130.42*130.36
09/03/2010 14:15:00*130.37*130.38*130.395*130.355
09/03/2010 14:20:00*130.38*130.39*130.405*130.362
09/03/2010 14:25:00*130.39*130.335*130.4*130.335
09/03/2010 14:30:00*130.335*130.38*130.385*130.335
09/03/2010 14:35:00*130.38*130.41*130.435*130.38
09/03/2010 14:40:00*130.41*130.414*130.426*130.398
09/03/2010 14:45:00*130.414*130.412*130.449*130.408
09/03/2010 14:50:00*130.412*130.395*130.436*130.393
09/03/2010 14:55:00*130.395*130.408*130.438*130.383
09/03/2010 15:00:00*130.408*130.444*130.444*130.367
09/03/2010 15:05:00*130.444*130.433*130.494*130.429
09/03/2010 15:10:00*130.433*130.463*130.485*130.4
09/03/2010 15:15:00*130.463*130.445*130.465*130.435
09/03/2010 15:20:00*130.445*130.413*130.465*130.408
09/03/2010 15:25:00*130.413*130.51*130.527*130.411
09/03/2010 15:30:00*130.51*130.508*130.529*130.483
09/03/2010 15:35:00*130.508*130.506*130.53*130.495
09/03/2010 15:40:00*130.506*130.506*130.528*130.5
09/03/2010 15:45:00*130.506*130.562*130.564*130.506
09/03/2010 15:50:00*130.562*130.475*130.574*130.475
09/03/2010 15:55:00*130.475*130.438*130.485*130.429
09/03/2010 16:00:00*130.438*130.508*130.52*130.428
09/03/2010 16:05:00*130.508*130.546*130.546*130.504
