08/31/2010 17:05:00*129.195*129.175*129.218*129.16
08/31/2010 17:10:00*129.175*129.145*129.19*129.135
08/31/2010 17:15:00*129.145*129.145*129.145*129.145
08/31/2010 17:20:00*129.145*129.145*129.145*129.145
08/31/2010 17:25:00*129.145*129.145*129.145*129.145
08/31/2010 17:30:00*129.145*129.11*129.145*129.1
08/31/2010 17:35:00*129.11*129.125*129.125*129.1
08/31/2010 17:40:00*129.125*129.155*129.165*129.12
08/31/2010 17:45:00*129.155*129.192*129.207*129.145
08/31/2010 17:50:00*129.192*129.205*129.21*129.18
08/31/2010 17:55:00*129.205*129.205*129.21*129.19
08/31/2010 18:00:00*129.205*129.19*129.22*129.19
08/31/2010 18:05:00*129.19*129.185*129.19*129.15
08/31/2010 18:10:00*129.185*129.17*129.185*129.17
08/31/2010 18:15:00*129.17*129.146*129.175*129.14
08/31/2010 18:20:00*129.146*129.12*129.16*129.12
08/31/2010 18:25:00*129.12*129.119*129.135*129.115
08/31/2010 18:30:00*129.119*129.115*129.143*129.115
08/31/2010 18:35:00*129.115*129.15*129.15*129.1
08/31/2010 18:40:00*129.15*129.15*129.154*129.145
08/31/2010 18:45:00*129.15*129.145*129.157*129.144
08/31/2010 18:50:00*129.145*129.147*129.152*129.125
08/31/2010 18:55:00*129.147*129.135*129.15*129.132
08/31/2010 19:00:00*129.135*129.145*129.17*129.135
08/31/2010 19:05:00*129.145*129.14*129.161*129.133
08/31/2010 19:10:00*129.14*129.036*129.145*129.032
08/31/2010 19:15:00*129.036*129.025*129.036*128.962
08/31/2010 19:20:00*129.025*128.998*129.041*128.943
08/31/2010 19:25:00*128.998*128.98*129.005*128.96
08/31/2010 19:30:00*128.98*128.985*129.015*128.98
08/31/2010 19:35:00*128.985*129.092*129.096*128.985
08/31/2010 19:40:00*129.092*129.005*129.11*129.005
08/31/2010 19:45:00*129.005*129.009*129.013*128.971
08/31/2010 19:50:00*129.009*128.98*129.028*128.98
08/31/2010 19:55:00*128.98*128.984*128.999*128.97
08/31/2010 20:00:00*128.984*129.047*129.056*128.97
08/31/2010 20:05:00*129.047*129.025*129.073*128.995
08/31/2010 20:10:00*129.025*129.1*129.115*129.025
08/31/2010 20:15:00*129.1*129.106*129.11*129.066
08/31/2010 20:20:00*129.106*129.105*129.145*129.073
08/31/2010 20:25:00*129.105*129.116*129.145*129.1
08/31/2010 20:30:00*129.116*129.15*129.15*129.085
08/31/2010 20:35:00*129.15*129.189*129.212*129.145
08/31/2010 20:40:00*129.189*129.207*129.253*129.189
08/31/2010 20:45:00*129.207*129.165*129.21*129.148
08/31/2010 20:50:00*129.165*129.267*129.28*129.149
08/31/2010 20:55:00*129.267*129.271*129.315*129.237
08/31/2010 21:00:00*129.271*129.363*129.446*129.252
08/31/2010 21:05:00*129.363*129.578*129.656*129.361
08/31/2010 21:10:00*129.578*129.514*129.603*129.435
08/31/2010 21:15:00*129.514*129.349*129.52*129.335
08/31/2010 21:20:00*129.349*129.37*129.386*129.277
08/31/2010 21:25:00*129.37*129.38*129.453*129.366
08/31/2010 21:30:00*129.38*129.4*129.442*129.355
08/31/2010 21:35:00*129.4*129.523*129.585*129.4
08/31/2010 21:40:00*129.523*129.561*129.6*129.474
08/31/2010 21:45:00*129.561*129.587*129.636*129.553
08/31/2010 21:50:00*129.587*129.528*129.647*129.515
08/31/2010 21:55:00*129.528*129.568*129.623*129.528
08/31/2010 22:00:00*129.568*129.553*129.578*129.532
08/31/2010 22:05:00*129.553*129.554*129.577*129.54
08/31/2010 22:10:00*129.554*129.432*129.555*129.42
08/31/2010 22:15:00*129.432*129.504*129.508*129.43
08/31/2010 22:20:00*129.504*129.527*129.561*129.485
08/31/2010 22:25:00*129.527*129.544*129.561*129.521
08/31/2010 22:30:00*129.544*129.583*129.585*129.544
08/31/2010 22:35:00*129.583*129.692*129.692*129.575
08/31/2010 22:40:00*129.692*129.71*129.714*129.673
08/31/2010 22:45:00*129.71*129.783*129.789*129.69
08/31/2010 22:50:00*129.783*129.919*129.923*129.756
08/31/2010 22:55:00*129.919*129.949*129.983*129.886
08/31/2010 23:00:00*129.949*129.905*129.951*129.882
08/31/2010 23:05:00*129.905*129.765*129.905*129.748
08/31/2010 23:10:00*129.765*129.854*129.888*129.742
08/31/2010 23:15:00*129.854*129.874*129.899*129.836
08/31/2010 23:20:00*129.874*129.865*129.874*129.85
08/31/2010 23:25:00*129.865*129.85*129.866*129.833
08/31/2010 23:30:00*129.85*129.831*129.882*129.819
08/31/2010 23:35:00*129.831*129.987*129.987*129.823
08/31/2010 23:40:00*129.987*129.987*130.005*129.962
08/31/2010 23:45:00*129.987*130.06*130.071*129.957
08/31/2010 23:50:00*130.06*130.06*130.084*130.04
08/31/2010 23:55:00*130.06*129.86*130.067*129.856
09/01/2010 00:00:00*129.86*129.9*130.01*129.856
09/01/2010 00:05:00*129.9*129.85*129.918*129.836
09/01/2010 00:10:00*129.85*129.972*129.984*129.85
09/01/2010 00:15:00*129.972*130.029*130.049*129.972
09/01/2010 00:20:00*130.029*130.041*130.062*130.023
09/01/2010 00:25:00*130.041*130.003*130.059*129.985
09/01/2010 00:30:00*130.003*129.906*130.038*129.906
09/01/2010 00:35:00*129.906*129.789*129.941*129.789
09/01/2010 00:40:00*129.789*129.734*129.871*129.734
09/01/2010 00:45:00*129.734*129.775*129.78*129.725
09/01/2010 00:50:00*129.775*129.835*129.835*129.775
09/01/2010 00:55:00*129.835*129.772*129.86*129.755
09/01/2010 01:00:00*129.772*129.778*129.785*129.728
09/01/2010 01:05:00*129.778*129.782*129.796*129.719
09/01/2010 01:10:00*129.782*129.783*129.806*129.76
09/01/2010 01:15:00*129.783*129.75*129.8*129.745
09/01/2010 01:20:00*129.75*129.78*129.78*129.75
09/01/2010 01:25:00*129.78*129.745*129.783*129.737
09/01/2010 01:30:00*129.745*129.745*129.755*129.74
09/01/2010 01:35:00*129.745*129.758*129.791*129.74
09/01/2010 01:40:00*129.758*129.745*129.761*129.709
09/01/2010 01:45:00*129.745*129.782*129.792*129.745
09/01/2010 01:50:00*129.782*129.867*129.873*129.782
09/01/2010 01:55:00*129.867*129.873*129.913*129.833
09/01/2010 02:00:00*129.873*129.907*129.907*129.822
09/01/2010 02:05:00*129.907*129.961*129.961*129.876
09/01/2010 02:10:00*129.961*130.042*130.1*129.944
09/01/2010 02:15:00*130.042*130.026*130.085*130.005
09/01/2010 02:20:00*130.026*130.007*130.064*130.0
09/01/2010 02:25:00*130.007*130.129*130.129*129.968
09/01/2010 02:30:00*130.129*130.064*130.131*130.055
09/01/2010 02:35:00*130.064*130.03*130.1*130.001
09/01/2010 02:40:00*130.03*130.003*130.06*129.935
09/01/2010 02:45:00*130.003*129.985*130.026*129.965
09/01/2010 02:50:00*129.985*129.916*129.986*129.907
09/01/2010 02:55:00*129.916*129.839*129.99*129.839
09/01/2010 03:00:00*129.839*129.855*129.892*129.825
09/01/2010 03:05:00*129.855*129.821*129.906*129.815
09/01/2010 03:10:00*129.821*129.789*129.825*129.726
09/01/2010 03:15:00*129.789*129.523*129.797*129.497
09/01/2010 03:20:00*129.523*129.57*129.641*129.523
09/01/2010 03:25:00*129.57*129.569*129.644*129.569
09/01/2010 03:30:00*129.569*129.565*129.587*129.526
09/01/2010 03:35:00*129.565*129.466*129.575*129.442
09/01/2010 03:40:00*129.466*129.415*129.557*129.409
09/01/2010 03:45:00*129.415*129.454*129.477*129.344
09/01/2010 03:50:00*129.454*129.419*129.47*129.32
09/01/2010 03:55:00*129.419*129.503*129.506*129.377
09/01/2010 04:00:00*129.503*129.588*129.588*129.487
09/01/2010 04:05:00*129.588*129.58*129.743*129.535
09/01/2010 04:10:00*129.58*129.595*129.649*129.58
09/01/2010 04:15:00*129.595*129.535*129.619*129.52
09/01/2010 04:20:00*129.535*129.633*129.633*129.535
09/01/2010 04:25:00*129.633*129.645*129.665*129.6
09/01/2010 04:30:00*129.645*129.155*129.682*129.111
09/01/2010 04:35:00*129.155*129.08*129.155*128.904
09/01/2010 04:40:00*129.08*128.9*129.08*128.791
09/01/2010 04:45:00*128.9*129.035*129.039*128.875
09/01/2010 04:50:00*129.035*129.075*129.136*129.03
09/01/2010 04:55:00*129.075*129.135*129.162*129.049
09/01/2010 05:00:00*129.135*129.279*129.279*129.07
09/01/2010 05:05:00*129.279*129.278*129.316*129.245
09/01/2010 05:10:00*129.278*129.215*129.296*129.192
09/01/2010 05:15:00*129.215*129.193*129.252*129.191
09/01/2010 05:20:00*129.193*129.245*129.283*129.154
09/01/2010 05:25:00*129.245*129.325*129.325*129.233
09/01/2010 05:30:00*129.325*129.345*129.357*129.296
09/01/2010 05:35:00*129.345*129.41*129.41*129.335
09/01/2010 05:40:00*129.41*129.272*129.422*129.258
09/01/2010 05:45:00*129.272*129.278*129.325*129.243
09/01/2010 05:50:00*129.278*129.335*129.364*129.19
09/01/2010 05:55:00*129.335*129.346*129.413*129.312
09/01/2010 06:00:00*129.346*129.185*129.346*129.185
09/01/2010 06:05:00*129.185*129.249*129.261*129.136
09/01/2010 06:10:00*129.249*129.175*129.249*129.147
09/01/2010 06:15:00*129.175*129.265*129.266*129.175
09/01/2010 06:20:00*129.265*129.33*129.38*129.257
09/01/2010 06:25:00*129.33*129.243*129.341*129.243
09/01/2010 06:30:00*129.243*129.193*129.258*129.189
09/01/2010 06:35:00*129.193*129.152*129.231*129.133
09/01/2010 06:40:00*129.152*129.162*129.171*129.125
09/01/2010 06:45:00*129.162*129.207*129.218*129.155
09/01/2010 06:50:00*129.207*129.295*129.329*129.188
09/01/2010 06:55:00*129.295*129.282*129.349*129.272
09/01/2010 07:00:00*129.282*129.33*129.333*129.265
09/01/2010 07:05:00*129.33*129.25*129.355*129.249
09/01/2010 07:10:00*129.25*129.345*129.371*129.195
09/01/2010 07:15:00*129.345*129.29*129.406*129.285
09/01/2010 07:20:00*129.29*129.245*129.29*129.235
09/01/2010 07:25:00*129.245*129.216*129.295*129.216
09/01/2010 07:30:00*129.216*129.194*129.242*129.186
09/01/2010 07:35:00*129.194*129.265*129.27*129.16
09/01/2010 07:40:00*129.265*129.249*129.305*129.22
09/01/2010 07:45:00*129.249*129.244*129.272*129.214
09/01/2010 07:50:00*129.244*129.251*129.292*129.15
09/01/2010 07:55:00*129.251*129.264*129.301*129.184
09/01/2010 08:00:00*129.264*129.252*129.31*129.248
09/01/2010 08:05:00*129.252*129.355*129.37*129.247
09/01/2010 08:10:00*129.355*129.342*129.413*129.304
09/01/2010 08:15:00*129.342*129.251*129.366*129.24
09/01/2010 08:20:00*129.251*128.893*129.278*128.818
09/01/2010 08:25:00*128.893*129.245*129.271*128.891
09/01/2010 08:30:00*129.245*129.337*129.421*129.206
09/01/2010 08:35:00*129.337*129.551*129.66*129.337
09/01/2010 08:40:00*129.551*129.542*129.679*129.524
09/01/2010 08:45:00*129.542*129.67*129.705*129.506
09/01/2010 08:50:00*129.67*129.764*129.807*129.585
09/01/2010 08:55:00*129.764*129.771*129.867*129.752
09/01/2010 09:00:00*129.771*129.856*129.856*129.695
09/01/2010 09:05:00*129.856*129.892*129.895*129.837
09/01/2010 09:10:00*129.892*129.938*130.046*129.851
09/01/2010 09:15:00*129.938*129.877*129.974*129.876
09/01/2010 09:20:00*129.877*129.873*129.937*129.855
09/01/2010 09:25:00*129.873*130.06*130.091*129.873
09/01/2010 09:30:00*130.06*130.044*130.182*130.036
09/01/2010 09:35:00*130.044*130.102*130.183*130.018
09/01/2010 09:40:00*130.102*129.969*130.111*129.908
09/01/2010 09:45:00*129.969*130.014*130.036*129.903
09/01/2010 09:50:00*130.014*130.133*130.177*129.976
09/01/2010 09:55:00*130.133*130.139*130.2*130.065
09/01/2010 10:00:00*130.139*130.017*130.181*129.988
09/01/2010 10:05:00*130.017*130.555*130.795*130.002
09/01/2010 10:10:00*130.555*130.494*130.651*130.494
09/01/2010 10:15:00*130.494*130.662*130.666*130.482
09/01/2010 10:20:00*130.662*130.688*130.815*130.654
09/01/2010 10:25:00*130.688*130.439*130.709*130.439
09/01/2010 10:30:00*130.439*130.554*130.587*130.427
09/01/2010 10:35:00*130.554*130.731*130.76*130.501
09/01/2010 10:40:00*130.731*130.676*130.757*130.576
09/01/2010 10:45:00*130.676*130.719*130.835*130.667
09/01/2010 10:50:00*130.719*130.707*130.772*130.681
09/01/2010 10:55:00*130.707*130.823*130.875*130.663
09/01/2010 11:00:00*130.823*130.683*130.918*130.638
09/01/2010 11:05:00*130.683*130.725*130.839*130.667
09/01/2010 11:10:00*130.725*130.659*130.755*130.655
09/01/2010 11:15:00*130.659*130.5*130.659*130.495
09/01/2010 11:20:00*130.5*130.36*130.52*130.344
09/01/2010 11:25:00*130.36*130.382*130.393*130.315
09/01/2010 11:30:00*130.382*130.429*130.448*130.379
09/01/2010 11:35:00*130.429*130.592*130.606*130.418
09/01/2010 11:40:00*130.592*130.548*130.627*130.548
09/01/2010 11:45:00*130.548*130.6*130.646*130.51
09/01/2010 11:50:00*130.6*130.55*130.6*130.535
09/01/2010 11:55:00*130.55*130.681*130.696*130.537
09/01/2010 12:00:00*130.681*130.684*130.747*130.68
09/01/2010 12:05:00*130.684*130.611*130.737*130.606
09/01/2010 12:10:00*130.611*130.548*130.631*130.54
09/01/2010 12:15:00*130.548*130.633*130.637*130.548
09/01/2010 12:20:00*130.633*130.611*130.709*130.611
09/01/2010 12:25:00*130.611*130.567*130.64*130.558
09/01/2010 12:30:00*130.567*130.585*130.597*130.55
09/01/2010 12:35:00*130.585*130.52*130.593*130.52
09/01/2010 12:40:00*130.52*130.519*130.54*130.485
09/01/2010 12:45:00*130.519*130.506*130.536*130.485
09/01/2010 12:50:00*130.506*130.545*130.582*130.498
09/01/2010 12:55:00*130.545*130.563*130.574*130.519
09/01/2010 13:00:00*130.563*130.471*130.581*130.471
09/01/2010 13:05:00*130.471*130.5*130.503*130.437
09/01/2010 13:10:00*130.5*130.565*130.57*130.473
09/01/2010 13:15:00*130.565*130.552*130.574*130.515
09/01/2010 13:20:00*130.552*130.52*130.557*130.511
09/01/2010 13:25:00*130.52*130.565*130.596*130.52
09/01/2010 13:30:00*130.565*130.577*130.586*130.556
09/01/2010 13:35:00*130.577*130.586*130.6*130.577
09/01/2010 13:40:00*130.586*130.561*130.599*130.545
09/01/2010 13:45:00*130.561*130.561*130.569*130.521
09/01/2010 13:50:00*130.561*130.616*130.624*130.54
09/01/2010 13:55:00*130.616*130.547*130.625*130.547
09/01/2010 14:00:00*130.547*130.435*130.561*130.423
09/01/2010 14:05:00*130.435*130.46*130.47*130.42
09/01/2010 14:10:00*130.46*130.471*130.524*130.445
09/01/2010 14:15:00*130.471*130.446*130.48*130.443
09/01/2010 14:20:00*130.446*130.44*130.455*130.411
09/01/2010 14:25:00*130.44*130.49*130.52*130.432
09/01/2010 14:30:00*130.49*130.546*130.55*130.458
09/01/2010 14:35:00*130.546*130.57*130.593*130.535
09/01/2010 14:40:00*130.57*130.465*130.575*130.46
09/01/2010 14:45:00*130.465*130.475*130.505*130.464
09/01/2010 14:50:00*130.475*130.457*130.501*130.439
09/01/2010 14:55:00*130.457*130.466*130.492*130.435
09/01/2010 15:00:00*130.466*130.456*130.492*130.424
09/01/2010 15:05:00*130.456*130.425*130.491*130.395
09/01/2010 15:10:00*130.425*130.472*130.49*130.416
09/01/2010 15:15:00*130.472*130.478*130.495*130.46
09/01/2010 15:20:00*130.478*130.44*130.482*130.425
09/01/2010 15:25:00*130.44*130.404*130.467*130.404
09/01/2010 15:30:00*130.404*130.427*130.427*130.351
09/01/2010 15:35:00*130.427*130.46*130.475*130.4
09/01/2010 15:40:00*130.46*130.451*130.498*130.426
09/01/2010 15:45:00*130.451*130.5*130.5*130.451
09/01/2010 15:50:00*130.5*130.48*130.538*130.466
09/01/2010 15:55:00*130.48*130.378*130.5*130.37
09/01/2010 16:00:00*130.378*130.405*130.42*130.36
09/01/2010 16:05:00*130.405*130.445*130.45*130.405
09/01/2010 16:10:00*130.445*130.42*130.45*130.41
09/01/2010 16:15:00*130.42*130.48*130.48*130.415
09/01/2010 16:20:00*130.48*130.495*130.505*130.473
09/01/2010 16:25:00*130.495*130.445*130.495*130.435
09/01/2010 16:30:00*130.445*130.47*130.47*130.424
09/01/2010 16:35:00*130.47*130.449*130.48*130.445
09/01/2010 16:40:00*130.449*130.454*130.462*130.439
09/01/2010 16:45:00*130.454*130.496*130.52*130.438
09/01/2010 16:50:00*130.496*130.506*130.51*130.492
09/01/2010 16:55:00*130.506*130.475*130.515*130.463
09/01/2010 17:00:00*130.475*130.465*130.485*130.455
