08/29/2010 17:05:00*132.437*132.578*132.594*132.437
08/29/2010 17:10:00*132.578*132.558*132.633*132.511
08/29/2010 17:15:00*132.558*132.568*132.568*132.552
08/29/2010 17:20:00*132.568*132.587*132.59*132.553
08/29/2010 17:25:00*132.587*132.595*132.621*132.571
08/29/2010 17:30:00*132.595*132.601*132.601*132.595
08/29/2010 17:35:00*132.601*132.601*132.639*132.593
08/29/2010 17:40:00*132.601*132.601*132.601*132.601
08/29/2010 17:45:00*132.601*132.604*132.605*132.556
08/29/2010 17:50:00*132.604*132.546*132.604*132.513
08/29/2010 17:55:00*132.546*132.549*132.56*132.544
08/29/2010 18:00:00*132.549*132.559*132.585*132.544
08/29/2010 18:05:00*132.559*132.621*132.651*132.522
08/29/2010 18:10:00*132.621*132.645*132.677*132.59
08/29/2010 18:15:00*132.645*132.96*132.97*132.645
08/29/2010 18:20:00*132.96*132.931*133.042*132.92
08/29/2010 18:25:00*132.931*132.833*132.935*132.826
08/29/2010 18:30:00*132.833*132.939*132.939*132.833
08/29/2010 18:35:00*132.939*132.969*133.053*132.905
08/29/2010 18:40:00*132.969*132.919*133.001*132.902
08/29/2010 18:45:00*132.919*132.872*132.919*132.851
08/29/2010 18:50:00*132.872*132.817*132.873*132.817
08/29/2010 18:55:00*132.817*132.782*132.837*132.672
08/29/2010 19:00:00*132.782*132.779*132.81*132.754
08/29/2010 19:05:00*132.779*132.771*132.828*132.713
08/29/2010 19:10:00*132.771*132.755*132.791*132.706
08/29/2010 19:15:00*132.755*132.82*132.824*132.735
08/29/2010 19:20:00*132.82*132.947*132.978*132.807
08/29/2010 19:25:00*132.947*132.984*132.999*132.944
08/29/2010 19:30:00*132.984*132.977*133.006*132.968
08/29/2010 19:35:00*132.977*132.989*133.041*132.968
08/29/2010 19:40:00*132.989*132.99*133.015*132.953
08/29/2010 19:45:00*132.99*132.942*132.99*132.942
08/29/2010 19:50:00*132.942*133.006*133.011*132.936
08/29/2010 19:55:00*133.006*132.99*133.007*132.959
08/29/2010 20:00:00*132.99*132.995*133.013*132.947
08/29/2010 20:05:00*132.995*132.953*132.995*132.901
08/29/2010 20:10:00*132.953*133.055*133.085*132.942
08/29/2010 20:15:00*133.055*133.082*133.142*133.045
08/29/2010 20:20:00*133.082*133.1*133.11*133.065
08/29/2010 20:25:00*133.1*133.055*133.1*133.05
08/29/2010 20:30:00*133.055*133.043*133.089*133.028
08/29/2010 20:35:00*133.043*133.155*133.16*133.043
08/29/2010 20:40:00*133.155*133.144*133.17*133.115
08/29/2010 20:45:00*133.144*133.131*133.16*133.13
08/29/2010 20:50:00*133.131*133.148*133.155*133.1
08/29/2010 20:55:00*133.148*133.162*133.183*133.139
08/29/2010 21:00:00*133.162*133.214*133.235*133.145
08/29/2010 21:05:00*133.214*133.159*133.214*133.141
08/29/2010 21:10:00*133.159*133.126*133.174*133.108
08/29/2010 21:15:00*133.126*133.16*133.197*133.116
08/29/2010 21:20:00*133.16*133.269*133.269*133.16
08/29/2010 21:25:00*133.269*133.244*133.301*133.231
08/29/2010 21:30:00*133.244*133.31*133.324*133.206
08/29/2010 21:35:00*133.31*133.326*133.378*133.295
08/29/2010 21:40:00*133.326*133.367*133.38*133.29
08/29/2010 21:45:00*133.367*133.584*133.584*133.36
08/29/2010 21:50:00*133.584*133.594*133.599*133.518
08/29/2010 21:55:00*133.594*133.522*133.602*133.522
08/29/2010 22:00:00*133.522*133.532*133.541*133.492
08/29/2010 22:05:00*133.532*133.515*133.552*133.496
08/29/2010 22:10:00*133.515*133.491*133.532*133.487
08/29/2010 22:15:00*133.491*133.516*133.532*133.478
08/29/2010 22:20:00*133.516*133.515*133.535*133.5
08/29/2010 22:25:00*133.515*133.497*133.52*133.489
08/29/2010 22:30:00*133.497*133.476*133.497*133.447
08/29/2010 22:35:00*133.476*133.483*133.51*133.476
08/29/2010 22:40:00*133.483*133.492*133.509*133.465
08/29/2010 22:45:00*133.492*133.505*133.53*133.49
08/29/2010 22:50:00*133.505*133.515*133.525*133.48
08/29/2010 22:55:00*133.515*133.53*133.535*133.488
08/29/2010 23:00:00*133.53*133.527*133.543*133.515
08/29/2010 23:05:00*133.527*133.49*133.527*133.488
08/29/2010 23:10:00*133.49*133.487*133.502*133.485
08/29/2010 23:15:00*133.487*132.988*133.487*132.988
08/29/2010 23:20:00*132.988*132.924*133.004*132.82
08/29/2010 23:25:00*132.924*132.866*132.945*132.859
08/29/2010 23:30:00*132.866*132.745*132.891*132.625
08/29/2010 23:35:00*132.745*132.703*132.761*132.66
08/29/2010 23:40:00*132.703*132.718*132.734*132.655
08/29/2010 23:45:00*132.718*132.59*132.726*132.582
08/29/2010 23:50:00*132.59*132.579*132.649*132.55
08/29/2010 23:55:00*132.579*132.555*132.622*132.52
08/30/2010 00:00:00*132.555*132.582*132.582*132.507
08/30/2010 00:05:00*132.582*132.616*132.655*132.567
08/30/2010 00:10:00*132.616*132.619*132.639*132.572
08/30/2010 00:15:00*132.619*132.573*132.632*132.564
08/30/2010 00:20:00*132.573*132.631*132.633*132.571
08/30/2010 00:25:00*132.631*132.637*132.666*132.615
08/30/2010 00:30:00*132.637*132.659*132.683*132.637
08/30/2010 00:35:00*132.659*132.615*132.693*132.603
08/30/2010 00:40:00*132.615*132.675*132.69*132.594
08/30/2010 00:45:00*132.675*132.639*132.716*132.635
08/30/2010 00:50:00*132.639*132.531*132.656*132.525
08/30/2010 00:55:00*132.531*132.537*132.566*132.498
08/30/2010 01:00:00*132.537*132.54*132.554*132.523
08/30/2010 01:05:00*132.54*132.507*132.548*132.493
08/30/2010 01:10:00*132.507*132.499*132.515*132.488
08/30/2010 01:15:00*132.499*132.507*132.507*132.487
08/30/2010 01:20:00*132.507*132.499*132.514*132.492
08/30/2010 01:25:00*132.499*132.51*132.527*132.499
08/30/2010 01:30:00*132.51*132.485*132.518*132.48
08/30/2010 01:35:00*132.485*132.375*132.485*132.371
08/30/2010 01:40:00*132.375*132.243*132.377*132.225
08/30/2010 01:45:00*132.243*132.255*132.287*132.221
08/30/2010 01:50:00*132.255*132.274*132.284*132.196
08/30/2010 01:55:00*132.274*132.316*132.337*132.208
08/30/2010 02:00:00*132.316*132.295*132.329*132.258
08/30/2010 02:05:00*132.295*132.168*132.295*132.122
08/30/2010 02:10:00*132.168*132.221*132.221*132.084
08/30/2010 02:15:00*132.221*132.263*132.291*132.178
08/30/2010 02:20:00*132.263*132.305*132.317*132.195
08/30/2010 02:25:00*132.305*132.015*132.305*131.965
08/30/2010 02:30:00*132.015*132.016*132.138*132.004
08/30/2010 02:35:00*132.016*132.085*132.086*131.945
08/30/2010 02:40:00*132.085*132.113*132.126*132.024
08/30/2010 02:45:00*132.113*132.136*132.184*132.113
08/30/2010 02:50:00*132.136*132.125*132.152*132.113
08/30/2010 02:55:00*132.125*132.166*132.185*132.069
08/30/2010 03:00:00*132.166*132.132*132.178*132.104
08/30/2010 03:05:00*132.132*132.105*132.151*132.083
08/30/2010 03:10:00*132.105*132.115*132.12*132.042
08/30/2010 03:15:00*132.115*132.184*132.217*132.115
08/30/2010 03:20:00*132.184*132.189*132.224*132.163
08/30/2010 03:25:00*132.189*132.229*132.253*132.168
08/30/2010 03:30:00*132.229*132.239*132.27*132.215
08/30/2010 03:35:00*132.239*132.305*132.315*132.237
08/30/2010 03:40:00*132.305*132.306*132.341*132.299
08/30/2010 03:45:00*132.306*132.376*132.387*132.303
08/30/2010 03:50:00*132.376*132.403*132.414*132.358
08/30/2010 03:55:00*132.403*132.502*132.555*132.398
08/30/2010 04:00:00*132.502*132.494*132.538*132.485
08/30/2010 04:05:00*132.494*132.425*132.569*132.425
08/30/2010 04:10:00*132.425*132.311*132.45*132.278
08/30/2010 04:15:00*132.311*132.238*132.332*132.204
08/30/2010 04:20:00*132.238*131.987*132.238*131.977
08/30/2010 04:25:00*131.987*132.022*132.068*131.987
08/30/2010 04:30:00*132.022*131.989*132.022*131.837
08/30/2010 04:35:00*131.989*131.973*132.003*131.864
08/30/2010 04:40:00*131.973*132.031*132.057*131.973
08/30/2010 04:45:00*132.031*132.174*132.185*132.031
08/30/2010 04:50:00*132.174*132.116*132.185*132.095
08/30/2010 04:55:00*132.116*132.056*132.142*132.049
08/30/2010 05:00:00*132.056*132.071*132.14*132.04
08/30/2010 05:05:00*132.071*132.112*132.128*132.05
08/30/2010 05:10:00*132.112*132.117*132.122*132.06
08/30/2010 05:15:00*132.117*132.172*132.202*132.105
08/30/2010 05:20:00*132.172*132.181*132.198*132.134
08/30/2010 05:25:00*132.181*132.188*132.218*132.155
08/30/2010 05:30:00*132.188*132.149*132.19*132.145
08/30/2010 05:35:00*132.149*131.982*132.166*131.982
08/30/2010 05:40:00*131.982*131.899*131.988*131.897
08/30/2010 05:45:00*131.899*131.881*131.923*131.837
08/30/2010 05:50:00*131.881*131.937*131.962*131.881
08/30/2010 05:55:00*131.937*131.944*131.966*131.842
08/30/2010 06:00:00*131.944*131.887*131.947*131.878
08/30/2010 06:05:00*131.887*131.73*131.893*131.686
08/30/2010 06:10:00*131.73*131.689*131.76*131.65
08/30/2010 06:15:00*131.689*131.808*131.812*131.684
08/30/2010 06:20:00*131.808*131.761*131.822*131.728
08/30/2010 06:25:00*131.761*131.675*131.761*131.659
08/30/2010 06:30:00*131.675*131.688*131.69*131.663
08/30/2010 06:35:00*131.688*131.668*131.706*131.637
08/30/2010 06:40:00*131.668*131.675*131.698*131.653
08/30/2010 06:45:00*131.675*131.698*131.715*131.668
08/30/2010 06:50:00*131.698*131.583*131.708*131.582
08/30/2010 06:55:00*131.583*131.622*131.659*131.575
08/30/2010 07:00:00*131.622*131.536*131.628*131.53
08/30/2010 07:05:00*131.536*131.655*131.655*131.536
08/30/2010 07:10:00*131.655*131.685*131.713*131.62
08/30/2010 07:15:00*131.685*131.641*131.707*131.621
08/30/2010 07:20:00*131.641*131.674*131.718*131.641
08/30/2010 07:25:00*131.674*131.703*131.737*131.661
08/30/2010 07:30:00*131.703*131.683*131.739*131.647
08/30/2010 07:35:00*131.683*131.66*131.71*131.656
08/30/2010 07:40:00*131.66*131.657*131.678*131.624
08/30/2010 07:45:00*131.657*131.576*131.657*131.567
08/30/2010 07:50:00*131.576*131.571*131.621*131.565
08/30/2010 07:55:00*131.571*131.56*131.611*131.549
08/30/2010 08:00:00*131.56*131.537*131.585*131.493
08/30/2010 08:05:00*131.537*131.605*131.613*131.517
08/30/2010 08:10:00*131.605*131.687*131.704*131.587
08/30/2010 08:15:00*131.687*131.722*131.725*131.669
08/30/2010 08:20:00*131.722*131.719*131.726*131.668
08/30/2010 08:25:00*131.719*131.611*131.749*131.56
08/30/2010 08:30:00*131.611*131.596*131.628*131.56
08/30/2010 08:35:00*131.596*131.764*131.782*131.551
08/30/2010 08:40:00*131.764*131.795*131.859*131.745
08/30/2010 08:45:00*131.795*131.705*131.824*131.681
08/30/2010 08:50:00*131.705*131.679*131.78*131.679
08/30/2010 08:55:00*131.679*131.685*131.725*131.635
08/30/2010 09:00:00*131.685*131.686*131.719*131.657
08/30/2010 09:05:00*131.686*131.607*131.709*131.595
08/30/2010 09:10:00*131.607*131.608*131.626*131.515
08/30/2010 09:15:00*131.608*131.526*131.625*131.525
08/30/2010 09:20:00*131.526*131.464*131.526*131.435
08/30/2010 09:25:00*131.464*131.358*131.466*131.328
08/30/2010 09:30:00*131.358*131.416*131.453*131.33
08/30/2010 09:35:00*131.416*131.36*131.458*131.329
08/30/2010 09:40:00*131.36*131.396*131.457*131.358
08/30/2010 09:45:00*131.396*131.449*131.457*131.359
08/30/2010 09:50:00*131.449*131.622*131.622*131.442
08/30/2010 09:55:00*131.622*131.595*131.66*131.582
08/30/2010 10:00:00*131.595*131.594*131.685*131.581
08/30/2010 10:05:00*131.594*131.466*131.604*131.427
08/30/2010 10:10:00*131.466*131.346*131.466*131.295
08/30/2010 10:15:00*131.346*131.24*131.346*131.168
08/30/2010 10:20:00*131.24*131.087*131.245*130.988
08/30/2010 10:25:00*131.087*131.1*131.105*130.985
08/30/2010 10:30:00*131.1*131.1*131.135*131.0
08/30/2010 10:35:00*131.1*131.06*131.108*131.0
08/30/2010 10:40:00*131.06*131.01*131.101*131.008
08/30/2010 10:45:00*131.01*131.012*131.037*130.965
08/30/2010 10:50:00*131.012*131.195*131.2*130.987
08/30/2010 10:55:00*131.195*131.195*131.228*131.18
08/30/2010 11:00:00*131.195*131.065*131.235*131.045
08/30/2010 11:05:00*131.065*131.051*131.116*131.047
08/30/2010 11:10:00*131.051*131.141*131.15*131.051
08/30/2010 11:15:00*131.141*131.085*131.154*131.07
08/30/2010 11:20:00*131.085*131.162*131.175*131.076
08/30/2010 11:25:00*131.162*131.079*131.174*131.044
08/30/2010 11:30:00*131.079*131.03*131.138*130.975
08/30/2010 11:35:00*131.03*131.015*131.062*130.965
08/30/2010 11:40:00*131.015*130.895*131.065*130.895
08/30/2010 11:45:00*130.895*130.895*130.95*130.839
08/30/2010 11:50:00*130.895*130.926*130.94*130.854
08/30/2010 11:55:00*130.926*130.924*130.936*130.881
08/30/2010 12:00:00*130.924*130.995*131.015*130.909
08/30/2010 12:05:00*130.995*130.981*131.045*130.96
08/30/2010 12:10:00*130.981*130.98*130.982*130.945
08/30/2010 12:15:00*130.98*130.986*131.06*130.962
08/30/2010 12:20:00*130.986*130.88*130.986*130.877
08/30/2010 12:25:00*130.88*130.922*130.94*130.867
08/30/2010 12:30:00*130.922*130.88*130.935*130.857
08/30/2010 12:35:00*130.88*130.9*130.921*130.869
08/30/2010 12:40:00*130.9*130.934*130.935*130.881
08/30/2010 12:45:00*130.934*130.98*131.007*130.917
08/30/2010 12:50:00*130.98*131.028*131.053*130.98
08/30/2010 12:55:00*131.028*130.982*131.055*130.982
08/30/2010 13:00:00*130.982*131.059*131.066*130.977
08/30/2010 13:05:00*131.059*131.05*131.06*131.01
08/30/2010 13:10:00*131.05*131.065*131.075*131.05
08/30/2010 13:15:00*131.065*131.04*131.106*131.04
08/30/2010 13:20:00*131.04*131.021*131.04*130.98
08/30/2010 13:25:00*131.021*131.02*131.026*130.94
08/30/2010 13:30:00*131.02*130.88*131.02*130.88
08/30/2010 13:35:00*130.88*130.885*130.926*130.87
08/30/2010 13:40:00*130.885*130.897*130.906*130.881
08/30/2010 13:45:00*130.897*131.035*131.035*130.89
08/30/2010 13:50:00*131.035*130.98*131.045*130.96
08/30/2010 13:55:00*130.98*130.955*130.988*130.955
08/30/2010 14:00:00*130.955*130.992*131.005*130.948
08/30/2010 14:05:00*130.992*131.07*131.083*130.984
08/30/2010 14:10:00*131.07*130.985*131.074*130.96
08/30/2010 14:15:00*130.985*130.96*130.991*130.958
08/30/2010 14:20:00*130.96*130.961*130.998*130.945
08/30/2010 14:25:00*130.961*130.953*130.982*130.94
08/30/2010 14:30:00*130.953*130.967*130.97*130.9
08/30/2010 14:35:00*130.967*131.026*131.045*130.965
08/30/2010 14:40:00*131.026*130.979*131.026*130.95
08/30/2010 14:45:00*130.979*130.986*131.018*130.94
08/30/2010 14:50:00*130.986*130.918*130.986*130.915
08/30/2010 14:55:00*130.918*131.015*131.025*130.918
08/30/2010 15:00:00*131.015*130.977*131.025*130.927
08/30/2010 15:05:00*130.977*130.932*131.02*130.93
08/30/2010 15:10:00*130.932*130.896*130.945*130.879
08/30/2010 15:15:00*130.896*130.886*130.911*130.886
08/30/2010 15:20:00*130.886*130.8*130.89*130.785
08/30/2010 15:25:00*130.8*130.84*130.845*130.79
08/30/2010 15:30:00*130.84*130.811*130.87*130.782
08/30/2010 15:35:00*130.811*130.805*130.825*130.79
08/30/2010 15:40:00*130.805*130.86*130.89*130.803
08/30/2010 15:45:00*130.86*130.84*130.871*130.82
08/30/2010 15:50:00*130.84*130.71*130.843*130.71
08/30/2010 15:55:00*130.71*130.73*130.775*130.692
08/30/2010 16:00:00*130.73*130.695*130.74*130.635
08/30/2010 16:05:00*130.695*130.665*130.705*130.655
08/30/2010 16:10:00*130.665*130.675*130.686*130.653
08/30/2010 16:15:00*130.675*130.685*130.724*130.659
08/30/2010 16:20:00*130.685*130.635*130.69*130.627
08/30/2010 16:25:00*130.635*130.69*130.692*130.635
08/30/2010 16:30:00*130.69*130.685*130.695*130.675
08/30/2010 16:35:00*130.685*130.69*130.705*130.664
08/30/2010 16:40:00*130.69*130.75*130.75*130.69
08/30/2010 16:45:00*130.75*130.7*130.75*130.685
08/30/2010 16:50:00*130.7*130.715*130.725*130.664
08/30/2010 16:55:00*130.715*130.79*130.795*130.7
08/30/2010 17:00:00*130.79*130.801*130.815*130.758
