08/26/2010 17:05:00*131.101*131.122*131.13*131.093
08/26/2010 17:10:00*131.122*131.13*131.13*131.12
08/26/2010 17:15:00*131.13*131.17*131.19*131.125
08/26/2010 17:20:00*131.17*131.201*131.232*131.17
08/26/2010 17:25:00*131.201*131.185*131.205*131.17
08/26/2010 17:30:00*131.185*131.17*131.185*131.17
08/26/2010 17:35:00*131.17*131.18*131.22*131.15
08/26/2010 17:40:00*131.18*131.19*131.192*131.16
08/26/2010 17:45:00*131.19*131.16*131.19*131.155
08/26/2010 17:50:00*131.16*131.15*131.16*131.135
08/26/2010 17:55:00*131.15*131.135*131.18*131.123
08/26/2010 18:00:00*131.135*131.115*131.135*131.11
08/26/2010 18:05:00*131.115*131.02*131.115*130.996
08/26/2010 18:10:00*131.02*131.031*131.04*131.01
08/26/2010 18:15:00*131.031*131.071*131.075*131.031
08/26/2010 18:20:00*131.071*131.005*131.076*131.001
08/26/2010 18:25:00*131.005*130.96*131.021*130.935
08/26/2010 18:30:00*130.96*130.975*130.99*130.955
08/26/2010 18:35:00*130.975*130.945*130.98*130.939
08/26/2010 18:40:00*130.945*130.955*130.981*130.94
08/26/2010 18:45:00*130.955*130.98*130.98*130.945
08/26/2010 18:50:00*130.98*130.995*130.995*130.97
08/26/2010 18:55:00*130.995*130.979*131.016*130.975
08/26/2010 19:00:00*130.979*130.87*130.98*130.865
08/26/2010 19:05:00*130.87*130.88*130.92*130.865
08/26/2010 19:10:00*130.88*130.875*130.92*130.87
08/26/2010 19:15:00*130.875*130.913*130.915*130.866
08/26/2010 19:20:00*130.913*130.846*130.917*130.843
08/26/2010 19:25:00*130.846*130.87*130.881*130.82
08/26/2010 19:30:00*130.87*130.81*130.88*130.798
08/26/2010 19:35:00*130.81*130.77*130.83*130.765
08/26/2010 19:40:00*130.77*130.8*130.805*130.755
08/26/2010 19:45:00*130.8*130.877*130.9*130.795
08/26/2010 19:50:00*130.877*130.901*130.945*130.871
08/26/2010 19:55:00*130.901*130.902*130.925*130.885
08/26/2010 20:00:00*130.902*130.841*130.908*130.841
08/26/2010 20:05:00*130.841*130.819*130.923*130.817
08/26/2010 20:10:00*130.819*130.842*130.867*130.751
08/26/2010 20:15:00*130.842*130.903*130.909*130.84
08/26/2010 20:20:00*130.903*130.854*130.906*130.854
08/26/2010 20:25:00*130.854*130.944*130.961*130.845
08/26/2010 20:30:00*130.944*130.956*130.975*130.872
08/26/2010 20:35:00*130.956*130.95*131.033*130.939
08/26/2010 20:40:00*130.95*131.031*131.074*130.931
08/26/2010 20:45:00*131.031*131.105*131.118*131.03
08/26/2010 20:50:00*131.105*130.95*131.115*130.905
08/26/2010 20:55:00*130.95*130.865*130.97*130.83
08/26/2010 21:00:00*130.865*130.925*130.935*130.865
08/26/2010 21:05:00*130.925*131.015*131.036*130.905
08/26/2010 21:10:00*131.015*131.045*131.06*130.985
08/26/2010 21:15:00*131.045*131.055*131.071*130.997
08/26/2010 21:20:00*131.055*131.045*131.08*131.035
08/26/2010 21:25:00*131.045*131.045*131.06*131.024
08/26/2010 21:30:00*131.045*130.982*131.045*130.971
08/26/2010 21:35:00*130.982*131.015*131.023*130.97
08/26/2010 21:40:00*131.015*130.995*131.015*130.947
08/26/2010 21:45:00*130.995*130.965*131.012*130.959
08/26/2010 21:50:00*130.965*130.915*130.965*130.908
08/26/2010 21:55:00*130.915*130.901*130.94*130.9
08/26/2010 22:00:00*130.901*130.995*130.995*130.901
08/26/2010 22:05:00*130.995*131.027*131.055*130.985
08/26/2010 22:10:00*131.027*130.887*131.031*130.887
08/26/2010 22:15:00*130.887*130.89*130.912*130.87
08/26/2010 22:20:00*130.89*130.903*130.927*130.89
08/26/2010 22:25:00*130.903*130.911*130.916*130.885
08/26/2010 22:30:00*130.911*130.906*130.925*130.88
08/26/2010 22:35:00*130.906*130.883*130.921*130.871
08/26/2010 22:40:00*130.883*130.89*130.9*130.878
08/26/2010 22:45:00*130.89*130.881*130.89*130.877
08/26/2010 22:50:00*130.881*130.868*130.898*130.868
08/26/2010 22:55:00*130.868*130.865*130.88*130.853
08/26/2010 23:00:00*130.865*130.835*130.875*130.835
08/26/2010 23:05:00*130.835*130.864*130.874*130.806
08/26/2010 23:10:00*130.864*131.144*131.196*130.864
08/26/2010 23:15:00*131.144*131.105*131.254*131.085
08/26/2010 23:20:00*131.105*131.13*131.163*131.08
08/26/2010 23:25:00*131.13*131.107*131.158*131.09
08/26/2010 23:30:00*131.107*131.147*131.147*131.082
08/26/2010 23:35:00*131.147*131.12*131.199*131.12
08/26/2010 23:40:00*131.12*131.132*131.15*131.06
08/26/2010 23:45:00*131.132*131.163*131.207*131.118
08/26/2010 23:50:00*131.163*131.187*131.191*131.163
08/26/2010 23:55:00*131.187*131.215*131.251*131.169
08/27/2010 00:00:00*131.215*131.27*131.284*131.207
08/27/2010 00:05:00*131.27*131.22*131.288*131.205
08/27/2010 00:10:00*131.22*131.198*131.222*131.169
08/27/2010 00:15:00*131.198*131.195*131.215*131.171
08/27/2010 00:20:00*131.195*131.225*131.242*131.195
08/27/2010 00:25:00*131.225*131.166*131.23*131.162
08/27/2010 00:30:00*131.166*131.26*131.306*131.158
08/27/2010 00:35:00*131.26*131.375*131.396*131.245
08/27/2010 00:40:00*131.375*131.38*131.4*131.35
08/27/2010 00:45:00*131.38*131.436*131.455*131.365
08/27/2010 00:50:00*131.436*131.51*131.529*131.42
08/27/2010 00:55:00*131.51*131.46*131.51*131.44
08/27/2010 01:00:00*131.46*131.45*131.483*131.43
08/27/2010 01:05:00*131.45*131.475*131.52*131.44
08/27/2010 01:10:00*131.475*131.537*131.571*131.452
08/27/2010 01:15:00*131.537*131.615*131.647*131.527
08/27/2010 01:20:00*131.615*131.565*131.631*131.565
08/27/2010 01:25:00*131.565*131.508*131.59*131.501
08/27/2010 01:30:00*131.508*131.545*131.565*131.442
08/27/2010 01:35:00*131.545*131.533*131.575*131.525
08/27/2010 01:40:00*131.533*131.483*131.533*131.46
08/27/2010 01:45:00*131.483*131.497*131.511*131.455
08/27/2010 01:50:00*131.497*131.46*131.516*131.431
08/27/2010 01:55:00*131.46*131.387*131.482*131.387
08/27/2010 02:00:00*131.387*131.267*131.387*131.267
08/27/2010 02:05:00*131.267*131.362*131.42*131.266
08/27/2010 02:10:00*131.362*131.395*131.411*131.283
08/27/2010 02:15:00*131.395*131.336*131.479*131.298
08/27/2010 02:20:00*131.336*131.314*131.336*131.258
08/27/2010 02:25:00*131.314*131.363*131.389*131.267
08/27/2010 02:30:00*131.363*131.4*131.4*131.335
08/27/2010 02:35:00*131.4*131.512*131.523*131.355
08/27/2010 02:40:00*131.512*131.491*131.525*131.446
08/27/2010 02:45:00*131.491*131.509*131.541*131.476
08/27/2010 02:50:00*131.509*131.504*131.538*131.478
08/27/2010 02:55:00*131.504*131.373*131.525*131.37
08/27/2010 03:00:00*131.373*131.292*131.445*131.263
08/27/2010 03:05:00*131.292*131.235*131.341*131.193
08/27/2010 03:10:00*131.235*131.245*131.31*131.211
08/27/2010 03:15:00*131.245*131.304*131.324*131.23
08/27/2010 03:20:00*131.304*131.29*131.325*131.26
08/27/2010 03:25:00*131.29*131.252*131.309*131.238
08/27/2010 03:30:00*131.252*131.298*131.298*131.18
08/27/2010 03:35:00*131.298*131.175*131.311*131.169
08/27/2010 03:40:00*131.175*131.22*131.26*131.082
08/27/2010 03:45:00*131.22*131.28*131.4*131.215
08/27/2010 03:50:00*131.28*131.275*131.315*131.172
08/27/2010 03:55:00*131.275*131.215*131.365*131.21
08/27/2010 04:00:00*131.215*131.31*131.337*131.185
08/27/2010 04:05:00*131.31*131.42*131.43*131.27
08/27/2010 04:10:00*131.42*131.253*131.436*131.18
08/27/2010 04:15:00*131.253*131.318*131.345*131.236
08/27/2010 04:20:00*131.318*131.382*131.434*131.316
08/27/2010 04:25:00*131.382*131.416*131.445*131.283
08/27/2010 04:30:00*131.416*131.447*131.493*131.31
08/27/2010 04:35:00*131.447*131.407*131.527*131.27
08/27/2010 04:40:00*131.407*131.47*131.514*131.335
08/27/2010 04:45:00*131.47*131.375*131.523*131.354
08/27/2010 04:50:00*131.375*131.394*131.394*131.309
08/27/2010 04:55:00*131.394*131.471*131.52*131.36
08/27/2010 05:00:00*131.471*131.335*131.492*131.33
08/27/2010 05:05:00*131.335*131.382*131.402*131.317
08/27/2010 05:10:00*131.382*131.338*131.423*131.32
08/27/2010 05:15:00*131.338*131.416*131.508*131.296
08/27/2010 05:20:00*131.416*131.391*131.425*131.34
08/27/2010 05:25:00*131.391*131.365*131.4*131.293
08/27/2010 05:30:00*131.365*131.293*131.365*131.276
08/27/2010 05:35:00*131.293*131.347*131.384*131.265
08/27/2010 05:40:00*131.347*131.351*131.376*131.311
08/27/2010 05:45:00*131.351*131.379*131.419*131.35
08/27/2010 05:50:00*131.379*131.37*131.382*131.328
08/27/2010 05:55:00*131.37*131.349*131.385*131.319
08/27/2010 06:00:00*131.349*131.38*131.43*131.349
08/27/2010 06:05:00*131.38*131.367*131.421*131.356
08/27/2010 06:10:00*131.367*131.367*131.378*131.325
08/27/2010 06:15:00*131.367*131.322*131.367*131.316
08/27/2010 06:20:00*131.322*131.335*131.365*131.315
08/27/2010 06:25:00*131.335*131.267*131.335*131.258
08/27/2010 06:30:00*131.267*131.327*131.332*131.262
08/27/2010 06:35:00*131.327*131.29*131.354*131.268
08/27/2010 06:40:00*131.29*131.295*131.345*131.288
08/27/2010 06:45:00*131.295*131.257*131.319*131.245
08/27/2010 06:50:00*131.257*131.306*131.341*131.21
08/27/2010 06:55:00*131.306*131.311*131.328*131.271
08/27/2010 07:00:00*131.311*131.372*131.382*131.311
08/27/2010 07:05:00*131.372*131.438*131.446*131.354
08/27/2010 07:10:00*131.438*131.46*131.482*131.42
08/27/2010 07:15:00*131.46*131.425*131.469*131.402
08/27/2010 07:20:00*131.425*131.44*131.442*131.399
08/27/2010 07:25:00*131.44*131.416*131.446*131.388
08/27/2010 07:30:00*131.416*131.421*131.468*131.395
08/27/2010 07:35:00*131.421*131.439*131.48*131.399
08/27/2010 07:40:00*131.439*131.422*131.452*131.386
08/27/2010 07:45:00*131.422*131.44*131.522*131.416
08/27/2010 07:50:00*131.44*131.41*131.46*131.39
08/27/2010 07:55:00*131.41*131.38*131.41*131.348
08/27/2010 08:00:00*131.38*131.342*131.38*131.341
08/27/2010 08:05:00*131.342*131.436*131.457*131.334
08/27/2010 08:10:00*131.436*131.306*131.479*131.306
08/27/2010 08:15:00*131.306*131.277*131.318*131.247
08/27/2010 08:20:00*131.277*131.209*131.364*131.2
08/27/2010 08:25:00*131.209*131.215*131.225*131.1
08/27/2010 08:30:00*131.215*131.111*131.215*131.08
08/27/2010 08:35:00*131.111*131.683*131.688*131.093
08/27/2010 08:40:00*131.683*131.621*131.728*131.565
08/27/2010 08:45:00*131.621*131.614*131.681*131.547
08/27/2010 08:50:00*131.614*131.641*131.687*131.576
08/27/2010 08:55:00*131.641*131.535*131.665*131.496
08/27/2010 09:00:00*131.535*131.689*131.7*131.535
08/27/2010 09:05:00*131.689*131.577*131.693*131.562
08/27/2010 09:10:00*131.577*131.6*131.62*131.546
08/27/2010 09:15:00*131.6*131.642*131.675*131.573
08/27/2010 09:20:00*131.642*131.685*131.729*131.615
08/27/2010 09:25:00*131.685*131.644*131.725*131.636
08/27/2010 09:30:00*131.644*131.653*131.738*131.623
08/27/2010 09:35:00*131.653*131.571*131.674*131.55
08/27/2010 09:40:00*131.571*131.467*131.59*131.467
08/27/2010 09:45:00*131.467*131.338*131.467*131.31
08/27/2010 09:50:00*131.338*131.385*131.46*131.321
08/27/2010 09:55:00*131.385*131.368*131.414*131.335
08/27/2010 10:00:00*131.368*131.041*131.399*131.0
08/27/2010 10:05:00*131.041*130.755*131.242*130.452
08/27/2010 10:10:00*130.755*130.67*130.775*130.427
08/27/2010 10:15:00*130.67*130.99*131.081*130.649
08/27/2010 10:20:00*130.99*131.079*131.216*130.965
08/27/2010 10:25:00*131.079*131.12*131.175*130.905
08/27/2010 10:30:00*131.12*131.361*131.516*131.105
08/27/2010 10:35:00*131.361*131.305*131.532*131.28
08/27/2010 10:40:00*131.305*131.379*131.49*131.225
08/27/2010 10:45:00*131.379*131.385*131.46*131.274
08/27/2010 10:50:00*131.385*131.482*131.486*131.365
08/27/2010 10:55:00*131.482*131.422*131.58*131.356
08/27/2010 11:00:00*131.422*131.466*131.466*131.31
08/27/2010 11:05:00*131.466*131.543*131.586*131.461
08/27/2010 11:10:00*131.543*131.59*131.799*131.456
08/27/2010 11:15:00*131.59*131.685*131.755*131.575
08/27/2010 11:20:00*131.685*131.88*131.906*131.685
08/27/2010 11:25:00*131.88*131.863*131.9*131.806
08/27/2010 11:30:00*131.863*131.787*131.892*131.777
08/27/2010 11:35:00*131.787*131.82*131.91*131.785
08/27/2010 11:40:00*131.82*131.826*131.879*131.755
08/27/2010 11:45:00*131.826*131.877*131.877*131.795
08/27/2010 11:50:00*131.877*131.97*132.047*131.845
08/27/2010 11:55:00*131.97*132.09*132.159*131.97
08/27/2010 12:00:00*132.09*132.13*132.204*132.08
08/27/2010 12:05:00*132.13*132.058*132.195*132.038
08/27/2010 12:10:00*132.058*132.097*132.145*132.052
08/27/2010 12:15:00*132.097*132.081*132.099*132.022
08/27/2010 12:20:00*132.081*132.18*132.185*132.065
08/27/2010 12:25:00*132.18*132.19*132.223*132.12
08/27/2010 12:30:00*132.19*132.29*132.305*132.148
08/27/2010 12:35:00*132.29*132.368*132.462*132.266
08/27/2010 12:40:00*132.368*132.319*132.41*132.3
08/27/2010 12:45:00*132.319*132.2*132.319*132.182
08/27/2010 12:50:00*132.2*132.306*132.314*132.185
08/27/2010 12:55:00*132.306*132.365*132.371*132.268
08/27/2010 13:00:00*132.365*132.296*132.37*132.257
08/27/2010 13:05:00*132.296*132.352*132.36*132.275
08/27/2010 13:10:00*132.352*132.436*132.446*132.335
08/27/2010 13:15:00*132.436*132.412*132.539*132.402
08/27/2010 13:20:00*132.412*132.403*132.485*132.399
08/27/2010 13:25:00*132.403*132.395*132.452*132.395
08/27/2010 13:30:00*132.395*132.434*132.434*132.348
08/27/2010 13:35:00*132.434*132.44*132.468*132.413
08/27/2010 13:40:00*132.44*132.41*132.462*132.381
08/27/2010 13:45:00*132.41*132.34*132.494*132.34
08/27/2010 13:50:00*132.34*132.375*132.431*132.34
08/27/2010 13:55:00*132.375*132.405*132.44*132.345
08/27/2010 14:00:00*132.405*132.44*132.448*132.369
08/27/2010 14:05:00*132.44*132.375*132.44*132.35
08/27/2010 14:10:00*132.375*132.389*132.416*132.302
08/27/2010 14:15:00*132.389*132.361*132.41*132.361
08/27/2010 14:20:00*132.361*132.387*132.401*132.324
08/27/2010 14:25:00*132.387*132.38*132.43*132.38
08/27/2010 14:30:00*132.38*132.346*132.396*132.346
08/27/2010 14:35:00*132.346*132.39*132.393*132.343
08/27/2010 14:40:00*132.39*132.41*132.41*132.364
08/27/2010 14:45:00*132.41*132.365*132.441*132.355
08/27/2010 14:50:00*132.365*132.362*132.405*132.355
08/27/2010 14:55:00*132.362*132.339*132.42*132.331
08/27/2010 15:00:00*132.339*132.405*132.41*132.3
08/27/2010 15:05:00*132.405*132.278*132.417*132.278
08/27/2010 15:10:00*132.278*132.34*132.349*132.26
08/27/2010 15:15:00*132.34*132.26*132.34*132.235
08/27/2010 15:20:00*132.26*132.335*132.335*132.255
08/27/2010 15:25:00*132.335*132.375*132.375*132.335
08/27/2010 15:30:00*132.375*132.405*132.426*132.361
08/27/2010 15:35:00*132.405*132.385*132.422*132.375
08/27/2010 15:40:00*132.385*132.441*132.445*132.385
08/27/2010 15:45:00*132.441*132.45*132.459*132.4
08/27/2010 15:50:00*132.45*132.4*132.465*132.374
08/27/2010 15:55:00*132.4*132.425*132.45*132.395
08/27/2010 16:00:00*132.425*132.407*132.445*132.407
08/27/2010 16:05:00*132.407*132.383*132.407*132.363
