08/25/2010 17:05:00*130.765*130.735*130.765*130.681
08/25/2010 17:10:00*130.735*130.768*130.783*130.735
08/25/2010 17:15:00*130.768*130.752*130.781*130.731
08/25/2010 17:20:00*130.752*130.77*130.771*130.744
08/25/2010 17:25:00*130.77*130.885*130.907*130.755
08/25/2010 17:30:00*130.885*130.87*130.943*130.867
08/25/2010 17:35:00*130.87*130.87*130.905*130.828
08/25/2010 17:40:00*130.87*130.91*130.91*130.845
08/25/2010 17:45:00*130.91*130.905*130.92*130.892
08/25/2010 17:50:00*130.905*130.87*130.905*130.87
08/25/2010 17:55:00*130.87*130.86*130.885*130.855
08/25/2010 18:00:00*130.86*130.9*130.905*130.855
08/25/2010 18:05:00*130.9*130.925*130.925*130.885
08/25/2010 18:10:00*130.925*130.92*130.93*130.9
08/25/2010 18:15:00*130.92*130.885*130.945*130.86
08/25/2010 18:20:00*130.885*130.865*130.885*130.865
08/25/2010 18:25:00*130.865*130.885*130.895*130.85
08/25/2010 18:30:00*130.885*130.86*130.895*130.85
08/25/2010 18:35:00*130.86*130.895*130.895*130.85
08/25/2010 18:40:00*130.895*130.835*130.91*130.826
08/25/2010 18:45:00*130.835*130.847*130.885*130.805
08/25/2010 18:50:00*130.847*130.94*130.95*130.847
08/25/2010 18:55:00*130.94*130.99*130.995*130.935
08/25/2010 19:00:00*130.99*130.985*131.0*130.955
08/25/2010 19:05:00*130.985*130.988*131.015*130.981
08/25/2010 19:10:00*130.988*131.08*131.09*130.988
08/25/2010 19:15:00*131.08*131.18*131.195*131.075
08/25/2010 19:20:00*131.18*131.158*131.185*131.125
08/25/2010 19:25:00*131.158*131.156*131.21*131.15
08/25/2010 19:30:00*131.156*131.125*131.162*131.121
08/25/2010 19:35:00*131.125*131.14*131.182*131.115
08/25/2010 19:40:00*131.14*131.227*131.279*131.135
08/25/2010 19:45:00*131.227*131.19*131.241*131.19
08/25/2010 19:50:00*131.19*131.139*131.194*131.123
08/25/2010 19:55:00*131.139*131.197*131.208*131.126
08/25/2010 20:00:00*131.197*131.19*131.228*131.18
08/25/2010 20:05:00*131.19*131.257*131.269*131.142
08/25/2010 20:10:00*131.257*131.29*131.305*131.249
08/25/2010 20:15:00*131.29*131.373*131.403*131.285
08/25/2010 20:20:00*131.373*131.323*131.375*131.293
08/25/2010 20:25:00*131.323*131.305*131.333*131.244
08/25/2010 20:30:00*131.305*131.257*131.31*131.21
08/25/2010 20:35:00*131.257*131.14*131.275*131.14
08/25/2010 20:40:00*131.14*131.13*131.174*131.107
08/25/2010 20:45:00*131.13*131.065*131.134*131.001
08/25/2010 20:50:00*131.065*130.98*131.085*130.97
08/25/2010 20:55:00*130.98*131.025*131.035*130.96
08/25/2010 21:00:00*131.025*131.02*131.04*130.976
08/25/2010 21:05:00*131.02*130.955*131.035*130.938
08/25/2010 21:10:00*130.955*131.094*131.094*130.938
08/25/2010 21:15:00*131.094*131.125*131.13*131.077
08/25/2010 21:20:00*131.125*131.105*131.16*131.07
08/25/2010 21:25:00*131.105*131.045*131.116*131.005
08/25/2010 21:30:00*131.045*131.13*131.141*131.04
08/25/2010 21:35:00*131.13*131.045*131.13*130.97
08/25/2010 21:40:00*131.045*131.097*131.102*131.025
08/25/2010 21:45:00*131.097*131.101*131.125*131.09
08/25/2010 21:50:00*131.101*131.121*131.135*131.087
08/25/2010 21:55:00*131.121*131.06*131.121*131.047
08/25/2010 22:00:00*131.06*131.155*131.165*131.06
08/25/2010 22:05:00*131.155*131.227*131.253*131.15
08/25/2010 22:10:00*131.227*131.245*131.256*131.205
08/25/2010 22:15:00*131.245*131.265*131.29*131.24
08/25/2010 22:20:00*131.265*131.171*131.28*131.155
08/25/2010 22:25:00*131.171*131.184*131.2*131.131
08/25/2010 22:30:00*131.184*131.24*131.271*131.18
08/25/2010 22:35:00*131.24*131.259*131.282*131.235
08/25/2010 22:40:00*131.259*131.298*131.305*131.252
08/25/2010 22:45:00*131.298*131.333*131.369*131.28
08/25/2010 22:50:00*131.333*131.345*131.375*131.29
08/25/2010 22:55:00*131.345*131.354*131.358*131.281
08/25/2010 23:00:00*131.354*131.256*131.358*131.256
08/25/2010 23:05:00*131.256*131.227*131.26*131.213
08/25/2010 23:10:00*131.227*131.172*131.233*131.159
08/25/2010 23:15:00*131.172*131.225*131.232*131.152
08/25/2010 23:20:00*131.225*131.285*131.3*131.216
08/25/2010 23:25:00*131.285*131.375*131.443*131.285
08/25/2010 23:30:00*131.375*131.429*131.438*131.34
08/25/2010 23:35:00*131.429*131.435*131.45*131.403
08/25/2010 23:40:00*131.435*131.493*131.5*131.423
08/25/2010 23:45:00*131.493*131.49*131.539*131.478
08/25/2010 23:50:00*131.49*131.672*131.709*131.484
08/25/2010 23:55:00*131.672*131.778*131.916*131.665
08/26/2010 00:00:00*131.778*131.9*131.9*131.732
08/26/2010 00:05:00*131.9*131.849*131.94*131.794
08/26/2010 00:10:00*131.849*131.865*131.886*131.803
08/26/2010 00:15:00*131.865*131.889*131.889*131.82
08/26/2010 00:20:00*131.889*131.817*131.889*131.79
08/26/2010 00:25:00*131.817*131.798*131.875*131.746
08/26/2010 00:30:00*131.798*131.791*131.825*131.777
08/26/2010 00:35:00*131.791*131.776*131.805*131.737
08/26/2010 00:40:00*131.776*131.824*131.899*131.772
08/26/2010 00:45:00*131.824*131.83*131.866*131.786
08/26/2010 00:50:00*131.83*131.831*131.87*131.826
08/26/2010 00:55:00*131.831*131.738*131.831*131.738
08/26/2010 01:00:00*131.738*131.75*131.759*131.704
08/26/2010 01:05:00*131.75*131.793*131.793*131.706
08/26/2010 01:10:00*131.793*131.787*131.81*131.771
08/26/2010 01:15:00*131.787*131.762*131.795*131.758
08/26/2010 01:20:00*131.762*131.75*131.776*131.746
08/26/2010 01:25:00*131.75*131.848*131.856*131.746
08/26/2010 01:30:00*131.848*131.854*131.933*131.836
08/26/2010 01:35:00*131.854*131.815*131.859*131.792
08/26/2010 01:40:00*131.815*131.885*131.921*131.815
08/26/2010 01:45:00*131.885*131.861*131.919*131.839
08/26/2010 01:50:00*131.861*131.846*131.905*131.831
08/26/2010 01:55:00*131.846*131.92*131.93*131.834
08/26/2010 02:00:00*131.92*131.868*131.953*131.863
08/26/2010 02:05:00*131.868*131.995*132.005*131.864
08/26/2010 02:10:00*131.995*131.896*132.029*131.808
08/26/2010 02:15:00*131.896*131.793*131.898*131.735
08/26/2010 02:20:00*131.793*131.816*131.83*131.746
08/26/2010 02:25:00*131.816*131.847*131.858*131.764
08/26/2010 02:30:00*131.847*131.866*131.904*131.842
08/26/2010 02:35:00*131.866*131.759*131.866*131.735
08/26/2010 02:40:00*131.759*131.824*131.857*131.742
08/26/2010 02:45:00*131.824*131.861*131.939*131.817
08/26/2010 02:50:00*131.861*131.91*131.94*131.858
08/26/2010 02:55:00*131.91*131.878*131.924*131.858
08/26/2010 03:00:00*131.878*131.88*131.906*131.813
08/26/2010 03:05:00*131.88*131.949*131.986*131.818
08/26/2010 03:10:00*131.949*131.872*131.981*131.84
08/26/2010 03:15:00*131.872*131.835*131.895*131.79
08/26/2010 03:20:00*131.835*131.87*131.88*131.776
08/26/2010 03:25:00*131.87*131.906*131.935*131.85
08/26/2010 03:30:00*131.906*131.905*131.926*131.856
08/26/2010 03:35:00*131.905*131.807*131.944*131.805
08/26/2010 03:40:00*131.807*131.705*131.833*131.69
08/26/2010 03:45:00*131.705*131.68*131.74*131.652
08/26/2010 03:50:00*131.68*131.634*131.704*131.595
08/26/2010 03:55:00*131.634*131.685*131.692*131.572
08/26/2010 04:00:00*131.685*131.695*131.735*131.632
08/26/2010 04:05:00*131.695*131.72*131.739*131.635
08/26/2010 04:10:00*131.72*131.759*131.77*131.713
08/26/2010 04:15:00*131.759*131.747*131.813*131.738
08/26/2010 04:20:00*131.747*131.73*131.76*131.69
08/26/2010 04:25:00*131.73*131.537*131.732*131.533
08/26/2010 04:30:00*131.537*131.466*131.564*131.445
08/26/2010 04:35:00*131.466*131.53*131.608*131.457
08/26/2010 04:40:00*131.53*131.48*131.56*131.456
08/26/2010 04:45:00*131.48*131.322*131.495*131.317
08/26/2010 04:50:00*131.322*131.316*131.41*131.28
08/26/2010 04:55:00*131.316*131.33*131.387*131.278
08/26/2010 05:00:00*131.33*131.29*131.331*131.246
08/26/2010 05:05:00*131.29*131.155*131.294*131.069
08/26/2010 05:10:00*131.155*131.237*131.265*131.127
08/26/2010 05:15:00*131.237*131.325*131.355*131.219
08/26/2010 05:20:00*131.325*131.275*131.361*131.27
08/26/2010 05:25:00*131.275*131.252*131.327*131.24
08/26/2010 05:30:00*131.252*131.325*131.356*131.238
08/26/2010 05:35:00*131.325*131.267*131.325*131.193
08/26/2010 05:40:00*131.267*131.265*131.303*131.247
08/26/2010 05:45:00*131.265*131.224*131.265*131.21
08/26/2010 05:50:00*131.224*131.295*131.323*131.186
08/26/2010 05:55:00*131.295*131.386*131.417*131.293
08/26/2010 06:00:00*131.386*131.485*131.488*131.367
08/26/2010 06:05:00*131.485*131.53*131.555*131.442
08/26/2010 06:10:00*131.53*131.515*131.555*131.472
08/26/2010 06:15:00*131.515*131.552*131.56*131.485
08/26/2010 06:20:00*131.552*131.454*131.554*131.443
08/26/2010 06:25:00*131.454*131.399*131.454*131.325
08/26/2010 06:30:00*131.399*131.36*131.452*131.359
08/26/2010 06:35:00*131.36*131.39*131.402*131.335
08/26/2010 06:40:00*131.39*131.386*131.415*131.345
08/26/2010 06:45:00*131.386*131.426*131.467*131.386
08/26/2010 06:50:00*131.426*131.256*131.429*131.255
08/26/2010 06:55:00*131.256*131.246*131.351*131.245
08/26/2010 07:00:00*131.246*131.351*131.357*131.24
08/26/2010 07:05:00*131.351*131.298*131.371*131.28
08/26/2010 07:10:00*131.298*131.19*131.305*131.18
08/26/2010 07:15:00*131.19*131.107*131.204*131.098
08/26/2010 07:20:00*131.107*131.189*131.189*131.052
08/26/2010 07:25:00*131.189*131.165*131.231*131.16
08/26/2010 07:30:00*131.165*131.153*131.186*131.146
08/26/2010 07:35:00*131.153*131.211*131.23*131.153
08/26/2010 07:40:00*131.211*131.171*131.237*131.167
08/26/2010 07:45:00*131.171*131.125*131.176*131.06
08/26/2010 07:50:00*131.125*131.045*131.145*131.041
08/26/2010 07:55:00*131.045*131.1*131.141*131.041
08/26/2010 08:00:00*131.1*131.142*131.16*131.086
08/26/2010 08:05:00*131.142*131.167*131.187*131.12
08/26/2010 08:10:00*131.167*131.06*131.209*131.018
08/26/2010 08:15:00*131.06*131.09*131.103*131.031
08/26/2010 08:20:00*131.09*131.045*131.114*131.039
08/26/2010 08:25:00*131.045*131.043*131.07*131.01
08/26/2010 08:30:00*131.043*131.05*131.121*131.018
08/26/2010 08:35:00*131.05*131.447*131.551*131.048
08/26/2010 08:40:00*131.447*131.313*131.49*131.237
08/26/2010 08:45:00*131.313*131.306*131.4*131.264
08/26/2010 08:50:00*131.306*131.373*131.39*131.3
08/26/2010 08:55:00*131.373*131.337*131.401*131.313
08/26/2010 09:00:00*131.337*131.374*131.396*131.32
08/26/2010 09:05:00*131.374*131.357*131.415*131.305
08/26/2010 09:10:00*131.357*131.405*131.407*131.302
08/26/2010 09:15:00*131.405*131.441*131.457*131.361
08/26/2010 09:20:00*131.441*131.455*131.48*131.372
08/26/2010 09:25:00*131.455*131.377*131.48*131.37
08/26/2010 09:30:00*131.377*131.436*131.48*131.314
08/26/2010 09:35:00*131.436*131.414*131.535*131.4
08/26/2010 09:40:00*131.414*131.401*131.49*131.375
08/26/2010 09:45:00*131.401*131.326*131.401*131.226
08/26/2010 09:50:00*131.326*131.511*131.537*131.312
08/26/2010 09:55:00*131.511*131.31*131.511*131.305
08/26/2010 10:00:00*131.31*131.453*131.513*131.305
08/26/2010 10:05:00*131.453*131.583*131.636*131.416
08/26/2010 10:10:00*131.583*131.65*131.655*131.523
08/26/2010 10:15:00*131.65*131.587*131.665*131.562
08/26/2010 10:20:00*131.587*131.587*131.665*131.54
08/26/2010 10:25:00*131.587*131.58*131.617*131.52
08/26/2010 10:30:00*131.58*131.629*131.638*131.523
08/26/2010 10:35:00*131.629*131.711*131.738*131.6
08/26/2010 10:40:00*131.711*131.755*131.838*131.672
08/26/2010 10:45:00*131.755*131.797*131.842*131.752
08/26/2010 10:50:00*131.797*131.775*131.834*131.769
08/26/2010 10:55:00*131.775*131.755*131.811*131.677
08/26/2010 11:00:00*131.755*131.848*131.851*131.709
08/26/2010 11:05:00*131.848*131.681*131.856*131.669
08/26/2010 11:10:00*131.681*131.609*131.772*131.585
08/26/2010 11:15:00*131.609*131.666*131.71*131.582
08/26/2010 11:20:00*131.666*131.703*131.775*131.63
08/26/2010 11:25:00*131.703*131.651*131.721*131.625
08/26/2010 11:30:00*131.651*131.633*131.665*131.605
08/26/2010 11:35:00*131.633*131.605*131.66*131.576
08/26/2010 11:40:00*131.605*131.556*131.66*131.539
08/26/2010 11:45:00*131.556*131.546*131.596*131.484
08/26/2010 11:50:00*131.546*131.54*131.559*131.49
08/26/2010 11:55:00*131.54*131.539*131.57*131.474
08/26/2010 12:00:00*131.539*131.751*131.755*131.539
08/26/2010 12:05:00*131.751*131.591*131.777*131.57
08/26/2010 12:10:00*131.591*131.63*131.635*131.584
08/26/2010 12:15:00*131.63*131.6*131.636*131.552
08/26/2010 12:20:00*131.6*131.625*131.626*131.545
08/26/2010 12:25:00*131.625*131.66*131.675*131.625
08/26/2010 12:30:00*131.66*131.683*131.694*131.653
08/26/2010 12:35:00*131.683*131.69*131.738*131.682
08/26/2010 12:40:00*131.69*131.66*131.695*131.648
08/26/2010 12:45:00*131.66*131.612*131.66*131.59
08/26/2010 12:50:00*131.612*131.625*131.625*131.555
08/26/2010 12:55:00*131.625*131.525*131.63*131.5
08/26/2010 13:00:00*131.525*131.485*131.576*131.485
08/26/2010 13:05:00*131.485*131.45*131.575*131.41
08/26/2010 13:10:00*131.45*131.405*131.459*131.351
08/26/2010 13:15:00*131.405*131.342*131.412*131.32
08/26/2010 13:20:00*131.342*131.385*131.397*131.328
08/26/2010 13:25:00*131.385*131.401*131.41*131.36
08/26/2010 13:30:00*131.401*131.37*131.415*131.365
08/26/2010 13:35:00*131.37*131.535*131.535*131.37
08/26/2010 13:40:00*131.535*131.506*131.536*131.475
08/26/2010 13:45:00*131.506*131.455*131.551*131.445
08/26/2010 13:50:00*131.455*131.41*131.47*131.4
08/26/2010 13:55:00*131.41*131.45*131.469*131.4
08/26/2010 14:00:00*131.45*131.397*131.5*131.385
08/26/2010 14:05:00*131.397*131.42*131.445*131.377
08/26/2010 14:10:00*131.42*131.36*131.44*131.36
08/26/2010 14:15:00*131.36*131.28*131.36*131.25
08/26/2010 14:20:00*131.28*131.256*131.29*131.21
08/26/2010 14:25:00*131.256*131.245*131.303*131.233
08/26/2010 14:30:00*131.245*131.18*131.245*131.178
08/26/2010 14:35:00*131.18*131.165*131.18*131.125
08/26/2010 14:40:00*131.165*131.175*131.2*131.145
08/26/2010 14:45:00*131.175*131.069*131.194*131.065
08/26/2010 14:50:00*131.069*131.008*131.095*130.97
08/26/2010 14:55:00*131.008*130.985*131.02*130.949
08/26/2010 15:00:00*130.985*130.91*130.985*130.903
08/26/2010 15:05:00*130.91*130.975*130.998*130.91
08/26/2010 15:10:00*130.975*131.005*131.005*130.948
08/26/2010 15:15:00*131.005*131.055*131.06*131.005
08/26/2010 15:20:00*131.055*131.18*131.182*131.018
08/26/2010 15:25:00*131.18*131.165*131.215*131.165
08/26/2010 15:30:00*131.165*131.151*131.165*131.08
08/26/2010 15:35:00*131.151*131.145*131.151*131.085
08/26/2010 15:40:00*131.145*131.134*131.19*131.115
08/26/2010 15:45:00*131.134*131.242*131.288*131.13
08/26/2010 15:50:00*131.242*131.222*131.245*131.196
08/26/2010 15:55:00*131.222*131.235*131.277*131.185
08/26/2010 16:00:00*131.235*131.111*131.255*131.087
08/26/2010 16:05:00*131.111*131.045*131.111*131.025
08/26/2010 16:10:00*131.045*131.11*131.11*131.041
08/26/2010 16:15:00*131.11*131.155*131.18*131.11
08/26/2010 16:20:00*131.155*131.13*131.165*131.115
08/26/2010 16:25:00*131.13*131.11*131.135*131.108
08/26/2010 16:30:00*131.11*131.095*131.117*131.082
08/26/2010 16:35:00*131.095*131.102*131.105*131.075
08/26/2010 16:40:00*131.102*131.085*131.11*131.07
08/26/2010 16:45:00*131.085*131.069*131.113*131.062
08/26/2010 16:50:00*131.069*131.05*131.069*131.04
08/26/2010 16:55:00*131.05*131.131*131.14*131.045
08/26/2010 17:00:00*131.131*131.101*131.155*131.099
