08/23/2010 17:05:00*132.075*132.09*132.09*132.07
08/23/2010 17:10:00*132.09*132.01*132.09*131.995
08/23/2010 17:15:00*132.01*131.94*132.021*131.92
08/23/2010 17:20:00*131.94*131.925*131.966*131.915
08/23/2010 17:25:00*131.925*131.99*131.99*131.925
08/23/2010 17:30:00*131.99*131.965*132.02*131.95
08/23/2010 17:35:00*131.965*132.035*132.063*131.965
08/23/2010 17:40:00*132.035*132.01*132.035*131.999
08/23/2010 17:45:00*132.01*131.96*132.026*131.888
08/23/2010 17:50:00*131.96*131.87*131.96*131.87
08/23/2010 17:55:00*131.87*131.845*131.885*131.823
08/23/2010 18:00:00*131.845*131.91*131.97*131.831
08/23/2010 18:05:00*131.91*131.946*131.974*131.906
08/23/2010 18:10:00*131.946*131.958*131.976*131.935
08/23/2010 18:15:00*131.958*132.061*132.061*131.945
08/23/2010 18:20:00*132.061*131.988*132.069*131.985
08/23/2010 18:25:00*131.988*132.032*132.035*131.988
08/23/2010 18:30:00*132.032*132.06*132.086*132.032
08/23/2010 18:35:00*132.06*131.92*132.065*131.865
08/23/2010 18:40:00*131.92*132.03*132.035*131.92
08/23/2010 18:45:00*132.03*131.978*132.03*131.97
08/23/2010 18:50:00*131.978*131.935*131.984*131.895
08/23/2010 18:55:00*131.935*131.885*131.95*131.867
08/23/2010 19:00:00*131.885*131.938*131.938*131.847
08/23/2010 19:05:00*131.938*132.005*132.005*131.923
08/23/2010 19:10:00*132.005*131.983*132.015*131.943
08/23/2010 19:15:00*131.983*131.97*132.01*131.965
08/23/2010 19:20:00*131.97*131.821*131.97*131.794
08/23/2010 19:25:00*131.821*131.88*131.88*131.821
08/23/2010 19:30:00*131.88*131.795*131.88*131.795
08/23/2010 19:35:00*131.795*131.84*131.84*131.792
08/23/2010 19:40:00*131.84*131.865*131.88*131.8
08/23/2010 19:45:00*131.865*131.895*131.895*131.86
08/23/2010 19:50:00*131.895*131.85*131.91*131.85
08/23/2010 19:55:00*131.85*131.766*131.855*131.762
08/23/2010 20:00:00*131.766*131.79*131.83*131.765
08/23/2010 20:05:00*131.79*131.865*131.887*131.79
08/23/2010 20:10:00*131.865*131.748*131.905*131.726
08/23/2010 20:15:00*131.748*131.737*131.78*131.66
08/23/2010 20:20:00*131.737*131.822*131.85*131.72
08/23/2010 20:25:00*131.822*131.86*131.865*131.765
08/23/2010 20:30:00*131.86*131.962*131.965*131.86
08/23/2010 20:35:00*131.962*131.875*131.962*131.86
08/23/2010 20:40:00*131.875*131.897*131.92*131.868
08/23/2010 20:45:00*131.897*131.928*131.956*131.88
08/23/2010 20:50:00*131.928*131.93*131.963*131.92
08/23/2010 20:55:00*131.93*131.852*131.93*131.837
08/23/2010 21:00:00*131.852*131.881*131.933*131.846
08/23/2010 21:05:00*131.881*131.825*131.915*131.808
08/23/2010 21:10:00*131.825*131.7*131.828*131.685
08/23/2010 21:15:00*131.7*131.727*131.781*131.7
08/23/2010 21:20:00*131.727*131.58*131.727*131.573
08/23/2010 21:25:00*131.58*131.613*131.617*131.513
08/23/2010 21:30:00*131.613*131.645*131.649*131.565
08/23/2010 21:35:00*131.645*131.576*131.645*131.52
08/23/2010 21:40:00*131.576*131.447*131.59*131.428
08/23/2010 21:45:00*131.447*131.382*131.489*131.263
08/23/2010 21:50:00*131.382*131.369*131.407*131.343
08/23/2010 21:55:00*131.369*131.458*131.47*131.369
08/23/2010 22:00:00*131.458*131.355*131.474*131.355
08/23/2010 22:05:00*131.355*131.202*131.355*131.167
08/23/2010 22:10:00*131.202*131.28*131.329*131.202
08/23/2010 22:15:00*131.28*131.225*131.31*131.225
08/23/2010 22:20:00*131.225*131.25*131.292*131.215
08/23/2010 22:25:00*131.25*131.309*131.314*131.23
08/23/2010 22:30:00*131.309*131.291*131.31*131.26
08/23/2010 22:35:00*131.291*131.386*131.388*131.275
08/23/2010 22:40:00*131.386*131.344*131.393*131.317
08/23/2010 22:45:00*131.344*131.46*131.48*131.334
08/23/2010 22:50:00*131.46*131.456*131.48*131.433
08/23/2010 22:55:00*131.456*131.38*131.481*131.38
08/23/2010 23:00:00*131.38*131.397*131.406*131.38
08/23/2010 23:05:00*131.397*131.416*131.416*131.355
08/23/2010 23:10:00*131.416*131.45*131.475*131.404
08/23/2010 23:15:00*131.45*131.44*131.456*131.4
08/23/2010 23:20:00*131.44*131.473*131.477*131.422
08/23/2010 23:25:00*131.473*131.471*131.498*131.451
08/23/2010 23:30:00*131.471*131.491*131.5*131.45
08/23/2010 23:35:00*131.491*131.49*131.515*131.475
08/23/2010 23:40:00*131.49*131.508*131.556*131.49
08/23/2010 23:45:00*131.508*131.495*131.515*131.487
08/23/2010 23:50:00*131.495*131.5*131.5*131.49
08/23/2010 23:55:00*131.5*131.39*131.5*131.38
08/24/2010 00:00:00*131.39*131.284*131.395*131.268
08/24/2010 00:05:00*131.284*131.21*131.293*131.177
08/24/2010 00:10:00*131.21*131.072*131.224*131.065
08/24/2010 00:15:00*131.072*131.122*131.15*131.054
08/24/2010 00:20:00*131.122*131.08*131.175*131.075
08/24/2010 00:25:00*131.08*131.107*131.107*131.05
08/24/2010 00:30:00*131.107*131.213*131.218*131.095
08/24/2010 00:35:00*131.213*131.084*131.217*131.057
08/24/2010 00:40:00*131.084*131.017*131.15*131.016
08/24/2010 00:45:00*131.017*131.0*131.028*130.957
08/24/2010 00:50:00*131.0*130.91*131.007*130.895
08/24/2010 00:55:00*130.91*131.04*131.045*130.905
08/24/2010 01:00:00*131.04*131.056*131.093*131.035
08/24/2010 01:05:00*131.056*131.066*131.13*131.04
08/24/2010 01:10:00*131.066*131.115*131.14*131.062
08/24/2010 01:15:00*131.115*131.12*131.135*131.08
08/24/2010 01:20:00*131.12*131.147*131.192*131.12
08/24/2010 01:25:00*131.147*131.082*131.164*131.082
08/24/2010 01:30:00*131.082*131.001*131.09*130.993
08/24/2010 01:35:00*131.001*131.015*131.015*130.967
08/24/2010 01:40:00*131.015*130.853*131.015*130.829
08/24/2010 01:45:00*130.853*130.877*130.913*130.842
08/24/2010 01:50:00*130.877*130.999*131.047*130.877
08/24/2010 01:55:00*130.999*130.985*131.032*130.945
08/24/2010 02:00:00*130.985*130.956*131.017*130.949
08/24/2010 02:05:00*130.956*130.918*130.964*130.817
08/24/2010 02:10:00*130.918*130.884*130.973*130.846
08/24/2010 02:15:00*130.884*130.899*130.914*130.849
08/24/2010 02:20:00*130.899*130.967*130.973*130.857
08/24/2010 02:25:00*130.967*130.998*131.012*130.903
08/24/2010 02:30:00*130.998*131.071*131.084*130.97
08/24/2010 02:35:00*131.071*130.957*131.08*130.928
08/24/2010 02:40:00*130.957*130.815*130.969*130.8
08/24/2010 02:45:00*130.815*130.71*130.825*130.687
08/24/2010 02:50:00*130.71*130.723*130.739*130.627
08/24/2010 02:55:00*130.723*130.724*130.755*130.669
08/24/2010 03:00:00*130.724*130.795*130.83*130.685
08/24/2010 03:05:00*130.795*130.8*130.815*130.715
08/24/2010 03:10:00*130.8*130.828*130.904*130.78
08/24/2010 03:15:00*130.828*130.756*130.871*130.749
08/24/2010 03:20:00*130.756*130.515*130.756*130.473
08/24/2010 03:25:00*130.515*130.413*130.515*130.16
08/24/2010 03:30:00*130.413*130.33*130.465*130.28
08/24/2010 03:35:00*130.33*130.37*130.43*130.299
08/24/2010 03:40:00*130.37*130.418*130.474*130.294
08/24/2010 03:45:00*130.418*130.395*130.518*130.364
08/24/2010 03:50:00*130.395*130.475*130.54*130.395
08/24/2010 03:55:00*130.475*130.411*130.492*130.358
08/24/2010 04:00:00*130.411*130.133*130.475*129.966
08/24/2010 04:05:00*130.133*129.82*130.195*129.776
08/24/2010 04:10:00*129.82*129.872*129.978*129.82
08/24/2010 04:15:00*129.872*129.554*129.913*129.454
08/24/2010 04:20:00*129.554*129.815*129.867*129.497
08/24/2010 04:25:00*129.815*129.931*129.949*129.761
08/24/2010 04:30:00*129.931*129.875*129.993*129.867
08/24/2010 04:35:00*129.875*129.927*129.957*129.836
08/24/2010 04:40:00*129.927*130.049*130.119*129.895
08/24/2010 04:45:00*130.049*130.115*130.165*130.022
08/24/2010 04:50:00*130.115*130.12*130.16*130.07
08/24/2010 04:55:00*130.12*130.103*130.159*130.087
08/24/2010 05:00:00*130.103*130.023*130.126*129.985
08/24/2010 05:05:00*130.023*129.992*130.052*129.972
08/24/2010 05:10:00*129.992*129.975*130.014*129.923
08/24/2010 05:15:00*129.975*130.071*130.104*129.972
08/24/2010 05:20:00*130.071*130.095*130.129*130.063
08/24/2010 05:25:00*130.095*130.06*130.107*130.05
08/24/2010 05:30:00*130.06*130.08*130.108*130.055
08/24/2010 05:35:00*130.08*130.135*130.141*130.08
08/24/2010 05:40:00*130.135*130.168*130.2*130.132
08/24/2010 05:45:00*130.168*130.08*130.175*130.074
08/24/2010 05:50:00*130.08*129.944*130.095*129.915
08/24/2010 05:55:00*129.944*129.986*129.998*129.908
08/24/2010 06:00:00*129.986*129.756*129.997*129.745
08/24/2010 06:05:00*129.756*129.794*129.808*129.724
08/24/2010 06:10:00*129.794*129.999*130.073*129.794
08/24/2010 06:15:00*129.999*130.1*130.104*129.983
08/24/2010 06:20:00*130.1*130.015*130.125*129.996
08/24/2010 06:25:00*130.015*129.976*130.034*129.944
08/24/2010 06:30:00*129.976*129.961*129.99*129.95
08/24/2010 06:35:00*129.961*130.029*130.071*129.945
08/24/2010 06:40:00*130.029*130.046*130.073*130.005
08/24/2010 06:45:00*130.046*129.954*130.056*129.899
08/24/2010 06:50:00*129.954*129.777*129.996*129.762
08/24/2010 06:55:00*129.777*129.88*129.895*129.735
08/24/2010 07:00:00*129.88*129.968*129.971*129.844
08/24/2010 07:05:00*129.968*130.027*130.041*129.941
08/24/2010 07:10:00*130.027*130.025*130.097*130.01
08/24/2010 07:15:00*130.025*129.995*130.035*129.955
08/24/2010 07:20:00*129.995*129.919*130.005*129.864
08/24/2010 07:25:00*129.919*129.857*129.934*129.774
08/24/2010 07:30:00*129.857*129.767*129.867*129.767
08/24/2010 07:35:00*129.767*129.858*129.862*129.735
08/24/2010 07:40:00*129.858*129.895*129.91*129.814
08/24/2010 07:45:00*129.895*129.87*129.926*129.853
08/24/2010 07:50:00*129.87*129.745*129.875*129.718
08/24/2010 07:55:00*129.745*129.711*129.807*129.695
08/24/2010 08:00:00*129.711*129.656*129.727*129.64
08/24/2010 08:05:00*129.656*129.748*129.76*129.653
08/24/2010 08:10:00*129.748*129.66*129.787*129.615
08/24/2010 08:15:00*129.66*129.596*129.696*129.584
08/24/2010 08:20:00*129.596*129.36*129.607*129.331
08/24/2010 08:25:00*129.36*128.843*129.36*128.78
08/24/2010 08:30:00*128.843*129.173*129.207*128.8
08/24/2010 08:35:00*129.173*129.325*129.355*129.123
08/24/2010 08:40:00*129.325*129.304*129.436*129.264
08/24/2010 08:45:00*129.304*129.381*129.381*129.269
08/24/2010 08:50:00*129.381*129.405*129.405*129.312
08/24/2010 08:55:00*129.405*129.379*129.468*129.353
08/24/2010 09:00:00*129.379*129.246*129.399*129.225
08/24/2010 09:05:00*129.246*129.192*129.334*129.184
08/24/2010 09:10:00*129.192*129.294*129.294*129.18
08/24/2010 09:15:00*129.294*129.328*129.355*129.293
08/24/2010 09:20:00*129.328*129.263*129.341*129.185
08/24/2010 09:25:00*129.263*129.37*129.401*129.263
08/24/2010 09:30:00*129.37*129.467*129.497*129.358
08/24/2010 09:35:00*129.467*129.591*129.596*129.442
08/24/2010 09:40:00*129.591*129.452*129.657*129.425
08/24/2010 09:45:00*129.452*129.36*129.452*129.295
08/24/2010 09:50:00*129.36*129.367*129.424*129.3
08/24/2010 09:55:00*129.367*129.272*129.422*129.267
08/24/2010 10:00:00*129.272*129.162*129.325*129.162
08/24/2010 10:05:00*129.162*129.131*129.362*128.773
08/24/2010 10:10:00*129.131*129.313*129.417*129.114
08/24/2010 10:15:00*129.313*129.303*129.407*129.212
08/24/2010 10:20:00*129.303*129.51*129.58*129.303
08/24/2010 10:25:00*129.51*129.551*129.624*129.51
08/24/2010 10:30:00*129.551*129.632*129.776*129.546
08/24/2010 10:35:00*129.632*129.496*129.655*129.455
08/24/2010 10:40:00*129.496*129.559*129.597*129.478
08/24/2010 10:45:00*129.559*129.654*129.692*129.512
08/24/2010 10:50:00*129.654*129.799*129.804*129.629
08/24/2010 10:55:00*129.799*129.738*129.812*129.697
08/24/2010 11:00:00*129.738*129.784*129.888*129.735
08/24/2010 11:05:00*129.784*129.928*129.949*129.755
08/24/2010 11:10:00*129.928*129.863*129.96*129.785
08/24/2010 11:15:00*129.863*129.765*129.882*129.725
08/24/2010 11:20:00*129.765*129.747*129.79*129.71
08/24/2010 11:25:00*129.747*129.776*129.826*129.7
08/24/2010 11:30:00*129.776*129.878*129.888*129.776
08/24/2010 11:35:00*129.878*129.94*129.95*129.826
08/24/2010 11:40:00*129.94*130.175*130.18*129.94
08/24/2010 11:45:00*130.175*130.395*130.52*130.169
08/24/2010 11:50:00*130.395*130.286*130.395*130.248
08/24/2010 11:55:00*130.286*130.249*130.314*130.236
08/24/2010 12:00:00*130.249*130.205*130.262*130.138
08/24/2010 12:05:00*130.205*130.249*130.25*130.148
08/24/2010 12:10:00*130.249*130.22*130.337*130.22
08/24/2010 12:15:00*130.22*130.16*130.263*130.139
08/24/2010 12:20:00*130.16*130.09*130.161*130.062
08/24/2010 12:25:00*130.09*130.038*130.128*130.037
08/24/2010 12:30:00*130.038*130.02*130.063*130.014
08/24/2010 12:35:00*130.02*130.077*130.101*130.02
08/24/2010 12:40:00*130.077*130.081*130.12*130.057
08/24/2010 12:45:00*130.081*130.095*130.132*130.052
08/24/2010 12:50:00*130.095*130.019*130.096*130.011
08/24/2010 12:55:00*130.019*129.988*130.025*129.973
08/24/2010 13:00:00*129.988*130.022*130.022*129.973
08/24/2010 13:05:00*130.022*130.126*130.126*129.958
08/24/2010 13:10:00*130.126*130.426*130.485*130.124
08/24/2010 13:15:00*130.426*130.425*130.499*130.37
08/24/2010 13:20:00*130.425*130.395*130.49*130.385
08/24/2010 13:25:00*130.395*130.291*130.395*130.25
08/24/2010 13:30:00*130.291*130.355*130.378*130.283
08/24/2010 13:35:00*130.355*130.379*130.433*130.355
08/24/2010 13:40:00*130.379*130.43*130.444*130.34
08/24/2010 13:45:00*130.43*130.341*130.522*130.339
08/24/2010 13:50:00*130.341*130.325*130.367*130.302
08/24/2010 13:55:00*130.325*130.169*130.352*130.169
08/24/2010 14:00:00*130.169*130.113*130.183*130.113
08/24/2010 14:05:00*130.113*130.227*130.235*130.1
08/24/2010 14:10:00*130.227*130.18*130.23*130.177
08/24/2010 14:15:00*130.18*130.132*130.182*130.09
08/24/2010 14:20:00*130.132*130.189*130.215*130.13
08/24/2010 14:25:00*130.189*130.182*130.196*130.147
08/24/2010 14:30:00*130.182*130.206*130.245*130.17
08/24/2010 14:35:00*130.206*130.164*130.212*130.152
08/24/2010 14:40:00*130.164*130.219*130.219*130.144
08/24/2010 14:45:00*130.219*130.172*130.245*130.148
08/24/2010 14:50:00*130.172*130.113*130.172*130.106
08/24/2010 14:55:00*130.113*130.005*130.145*130.005
08/24/2010 15:00:00*130.005*130.045*130.061*129.997
08/24/2010 15:05:00*130.045*130.093*130.114*130.031
08/24/2010 15:10:00*130.093*130.07*130.096*130.018
08/24/2010 15:15:00*130.07*130.009*130.108*130.009
08/24/2010 15:20:00*130.009*130.01*130.042*129.999
08/24/2010 15:25:00*130.01*130.033*130.036*129.975
08/24/2010 15:30:00*130.033*130.016*130.07*130.01
08/24/2010 15:35:00*130.016*129.983*130.02*129.982
08/24/2010 15:40:00*129.983*129.945*129.994*129.892
08/24/2010 15:45:00*129.945*129.918*129.96*129.913
08/24/2010 15:50:00*129.918*129.874*129.935*129.861
08/24/2010 15:55:00*129.874*129.831*129.898*129.824
08/24/2010 16:00:00*129.831*129.836*129.873*129.796
08/24/2010 16:05:00*129.836*129.84*129.868*129.835
08/24/2010 16:10:00*129.84*129.748*129.843*129.74
08/24/2010 16:15:00*129.748*129.74*129.761*129.735
08/24/2010 16:20:00*129.74*129.617*129.74*129.617
08/24/2010 16:25:00*129.617*129.666*129.666*129.615
08/24/2010 16:30:00*129.666*129.589*129.666*129.581
08/24/2010 16:35:00*129.589*129.595*129.625*129.56
08/24/2010 16:40:00*129.595*129.539*129.595*129.537
08/24/2010 16:45:00*129.539*129.555*129.586*129.534
08/24/2010 16:50:00*129.555*129.59*129.61*129.555
08/24/2010 16:55:00*129.59*129.335*129.59*129.326
08/24/2010 17:00:00*129.335*129.114*129.361*129.114
