08/22/2010 17:05:00*132.896*132.917*132.923*132.88
08/22/2010 17:10:00*132.917*132.932*132.948*132.9
08/22/2010 17:15:00*132.932*132.925*132.933*132.9
08/22/2010 17:20:00*132.925*132.956*133.001*132.925
08/22/2010 17:25:00*132.956*132.997*133.025*132.89
08/22/2010 17:30:00*132.997*132.958*133.081*132.906
08/22/2010 17:35:00*132.958*133.029*133.058*132.949
08/22/2010 17:40:00*133.029*132.97*133.167*132.955
08/22/2010 17:45:00*132.97*132.955*132.98*132.935
08/22/2010 17:50:00*132.955*132.95*132.982*132.906
08/22/2010 17:55:00*132.95*133.01*133.025*132.943
08/22/2010 18:00:00*133.01*132.979*133.025*132.975
08/22/2010 18:05:00*132.979*133.023*133.023*132.973
08/22/2010 18:10:00*133.023*133.08*133.084*133.023
08/22/2010 18:15:00*133.08*133.047*133.11*133.046
08/22/2010 18:20:00*133.047*133.049*133.058*133.019
08/22/2010 18:25:00*133.049*133.125*133.156*133.043
08/22/2010 18:30:00*133.125*133.126*133.155*133.115
08/22/2010 18:35:00*133.126*133.124*133.145*133.105
08/22/2010 18:40:00*133.124*133.125*133.142*133.1
08/22/2010 18:45:00*133.125*133.149*133.16*133.115
08/22/2010 18:50:00*133.149*133.08*133.149*133.078
08/22/2010 18:55:00*133.08*133.091*133.125*133.08
08/22/2010 19:00:00*133.091*133.004*133.091*132.995
08/22/2010 19:05:00*133.004*132.936*133.015*132.928
08/22/2010 19:10:00*132.936*132.895*132.941*132.891
08/22/2010 19:15:00*132.895*132.906*132.959*132.887
08/22/2010 19:20:00*132.906*132.87*132.915*132.848
08/22/2010 19:25:00*132.87*132.828*132.87*132.816
08/22/2010 19:30:00*132.828*132.833*132.841*132.782
08/22/2010 19:35:00*132.833*132.915*132.928*132.833
08/22/2010 19:40:00*132.915*132.938*132.961*132.915
08/22/2010 19:45:00*132.938*132.937*132.949*132.902
08/22/2010 19:50:00*132.937*132.989*133.002*132.937
08/22/2010 19:55:00*132.989*132.977*133.004*132.954
08/22/2010 20:00:00*132.977*133.045*133.061*132.977
08/22/2010 20:05:00*133.045*133.095*133.11*133.005
08/22/2010 20:10:00*133.095*133.205*133.205*133.095
08/22/2010 20:15:00*133.205*133.187*133.21*133.156
08/22/2010 20:20:00*133.187*133.32*133.32*133.173
08/22/2010 20:25:00*133.32*133.269*133.32*133.269
08/22/2010 20:30:00*133.269*133.204*133.27*133.174
08/22/2010 20:35:00*133.204*133.21*133.262*133.195
08/22/2010 20:40:00*133.21*133.165*133.22*133.165
08/22/2010 20:45:00*133.165*133.139*133.18*133.139
08/22/2010 20:50:00*133.139*133.225*133.229*133.135
08/22/2010 20:55:00*133.225*133.027*133.226*133.0
08/22/2010 21:00:00*133.027*132.972*133.027*132.95
08/22/2010 21:05:00*132.972*132.92*132.972*132.91
08/22/2010 21:10:00*132.92*132.86*132.924*132.856
08/22/2010 21:15:00*132.86*132.935*132.935*132.824
08/22/2010 21:20:00*132.935*132.88*132.955*132.877
08/22/2010 21:25:00*132.88*132.885*132.905*132.825
08/22/2010 21:30:00*132.885*132.845*132.885*132.815
08/22/2010 21:35:00*132.845*132.855*132.905*132.828
08/22/2010 21:40:00*132.855*132.977*132.98*132.855
08/22/2010 21:45:00*132.977*132.94*132.989*132.932
08/22/2010 21:50:00*132.94*132.946*132.965*132.925
08/22/2010 21:55:00*132.946*133.0*133.053*132.943
08/22/2010 22:00:00*133.0*133.04*133.045*132.992
08/22/2010 22:05:00*133.04*133.025*133.05*133.02
08/22/2010 22:10:00*133.025*133.019*133.07*133.001
08/22/2010 22:15:00*133.019*132.99*133.02*132.975
08/22/2010 22:20:00*132.99*132.941*133.016*132.927
08/22/2010 22:25:00*132.941*132.835*132.965*132.81
08/22/2010 22:30:00*132.835*132.829*132.84*132.785
08/22/2010 22:35:00*132.829*132.83*132.858*132.794
08/22/2010 22:40:00*132.83*132.903*132.925*132.816
08/22/2010 22:45:00*132.903*132.86*132.941*132.846
08/22/2010 22:50:00*132.86*132.86*132.902*132.836
08/22/2010 22:55:00*132.86*132.869*132.91*132.85
08/22/2010 23:00:00*132.869*132.816*132.901*132.808
08/22/2010 23:05:00*132.816*132.83*132.868*132.816
08/22/2010 23:10:00*132.83*132.795*132.842*132.785
08/22/2010 23:15:00*132.795*132.793*132.834*132.785
08/22/2010 23:20:00*132.793*132.851*132.87*132.78
08/22/2010 23:25:00*132.851*132.855*132.865*132.82
08/22/2010 23:30:00*132.855*132.775*132.855*132.77
08/22/2010 23:35:00*132.775*132.798*132.814*132.75
08/22/2010 23:40:00*132.798*132.825*132.825*132.79
08/22/2010 23:45:00*132.825*132.825*132.83*132.815
08/22/2010 23:50:00*132.825*132.825*132.84*132.81
08/22/2010 23:55:00*132.825*132.805*132.835*132.785
08/23/2010 00:00:00*132.805*132.805*132.825*132.8
08/23/2010 00:05:00*132.805*132.78*132.825*132.78
08/23/2010 00:10:00*132.78*132.81*132.81*132.76
08/23/2010 00:15:00*132.81*132.775*132.835*132.77
08/23/2010 00:20:00*132.775*132.81*132.82*132.745
08/23/2010 00:25:00*132.81*132.82*132.825*132.78
08/23/2010 00:30:00*132.82*132.86*132.86*132.815
08/23/2010 00:35:00*132.86*132.875*132.901*132.86
08/23/2010 00:40:00*132.875*132.845*132.875*132.8
08/23/2010 00:45:00*132.845*132.86*132.861*132.83
08/23/2010 00:50:00*132.86*132.835*132.86*132.825
08/23/2010 00:55:00*132.835*132.89*132.907*132.835
08/23/2010 01:00:00*132.89*132.895*132.906*132.87
08/23/2010 01:05:00*132.895*132.88*132.896*132.841
08/23/2010 01:10:00*132.88*132.9*132.935*132.88
08/23/2010 01:15:00*132.9*132.92*132.928*132.895
08/23/2010 01:20:00*132.92*132.94*132.945*132.905
08/23/2010 01:25:00*132.94*132.924*132.94*132.92
08/23/2010 01:30:00*132.924*132.875*132.932*132.875
08/23/2010 01:35:00*132.875*132.845*132.875*132.842
08/23/2010 01:40:00*132.845*132.814*132.859*132.79
08/23/2010 01:45:00*132.814*132.845*132.85*132.806
08/23/2010 01:50:00*132.845*132.765*132.845*132.765
08/23/2010 01:55:00*132.765*132.805*132.82*132.715
08/23/2010 02:00:00*132.805*132.775*132.81*132.764
08/23/2010 02:05:00*132.775*132.8*132.805*132.741
08/23/2010 02:10:00*132.8*132.89*132.89*132.785
08/23/2010 02:15:00*132.89*133.047*133.048*132.878
08/23/2010 02:20:00*133.047*133.073*133.104*133.045
08/23/2010 02:25:00*133.073*133.03*133.124*132.951
08/23/2010 02:30:00*133.03*133.009*133.03*132.95
08/23/2010 02:35:00*133.009*133.006*133.026*132.97
08/23/2010 02:40:00*133.006*133.11*133.128*133.0
08/23/2010 02:45:00*133.11*133.23*133.279*133.025
08/23/2010 02:50:00*133.23*133.276*133.306*133.205
08/23/2010 02:55:00*133.276*133.198*133.276*133.153
08/23/2010 03:00:00*133.198*133.16*133.255*133.123
08/23/2010 03:05:00*133.16*133.05*133.18*133.036
08/23/2010 03:10:00*133.05*133.096*133.13*133.004
08/23/2010 03:15:00*133.096*133.102*133.2*133.069
08/23/2010 03:20:00*133.102*132.987*133.178*132.98
08/23/2010 03:25:00*132.987*133.0*133.092*132.982
08/23/2010 03:30:00*133.0*133.008*133.037*132.968
08/23/2010 03:35:00*133.008*133.06*133.08*132.95
08/23/2010 03:40:00*133.06*132.96*133.06*132.927
08/23/2010 03:45:00*132.96*132.85*132.964*132.845
08/23/2010 03:50:00*132.85*132.894*132.993*132.845
08/23/2010 03:55:00*132.894*132.977*132.99*132.894
08/23/2010 04:00:00*132.977*132.994*133.026*132.967
08/23/2010 04:05:00*132.994*132.88*133.012*132.852
08/23/2010 04:10:00*132.88*132.963*133.0*132.863
08/23/2010 04:15:00*132.963*132.959*133.016*132.955
08/23/2010 04:20:00*132.959*132.981*132.987*132.909
08/23/2010 04:25:00*132.981*133.013*133.013*132.906
08/23/2010 04:30:00*133.013*132.99*133.071*132.99
08/23/2010 04:35:00*132.99*132.968*133.06*132.966
08/23/2010 04:40:00*132.968*132.947*133.072*132.947
08/23/2010 04:45:00*132.947*132.98*133.007*132.926
08/23/2010 04:50:00*132.98*132.97*133.013*132.955
08/23/2010 04:55:00*132.97*132.928*133.01*132.924
08/23/2010 05:00:00*132.928*132.962*132.989*132.925
08/23/2010 05:05:00*132.962*132.91*132.97*132.906
08/23/2010 05:10:00*132.91*132.832*132.915*132.805
08/23/2010 05:15:00*132.832*132.797*132.834*132.755
08/23/2010 05:20:00*132.797*132.685*132.878*132.677
08/23/2010 05:25:00*132.685*132.584*132.7*132.57
08/23/2010 05:30:00*132.584*132.605*132.628*132.525
08/23/2010 05:35:00*132.605*132.616*132.63*132.562
08/23/2010 05:40:00*132.616*132.62*132.709*132.59
08/23/2010 05:45:00*132.62*132.685*132.69*132.6
08/23/2010 05:50:00*132.685*132.64*132.695*132.631
08/23/2010 05:55:00*132.64*132.666*132.685*132.575
08/23/2010 06:00:00*132.666*132.64*132.666*132.615
08/23/2010 06:05:00*132.64*132.641*132.661*132.613
08/23/2010 06:10:00*132.641*132.636*132.665*132.594
08/23/2010 06:15:00*132.636*132.614*132.664*132.612
08/23/2010 06:20:00*132.614*132.645*132.651*132.595
08/23/2010 06:25:00*132.645*132.645*132.655*132.615
08/23/2010 06:30:00*132.645*132.681*132.715*132.645
08/23/2010 06:35:00*132.681*132.683*132.731*132.677
08/23/2010 06:40:00*132.683*132.676*132.717*132.674
08/23/2010 06:45:00*132.676*132.679*132.698*132.631
08/23/2010 06:50:00*132.679*132.694*132.713*132.671
08/23/2010 06:55:00*132.694*132.685*132.725*132.652
08/23/2010 07:00:00*132.685*132.727*132.745*132.668
08/23/2010 07:05:00*132.727*132.725*132.748*132.664
08/23/2010 07:10:00*132.725*132.681*132.731*132.667
08/23/2010 07:15:00*132.681*132.661*132.69*132.585
08/23/2010 07:20:00*132.661*132.539*132.705*132.491
08/23/2010 07:25:00*132.539*132.498*132.552*132.456
08/23/2010 07:30:00*132.498*132.41*132.498*132.346
08/23/2010 07:35:00*132.41*132.326*132.415*132.325
08/23/2010 07:40:00*132.326*132.381*132.397*132.321
08/23/2010 07:45:00*132.381*132.338*132.381*132.286
08/23/2010 07:50:00*132.338*132.445*132.445*132.33
08/23/2010 07:55:00*132.445*132.589*132.608*132.445
08/23/2010 08:00:00*132.589*132.518*132.6*132.512
08/23/2010 08:05:00*132.518*132.4*132.545*132.396
08/23/2010 08:10:00*132.4*132.468*132.521*132.391
08/23/2010 08:15:00*132.468*132.5*132.516*132.436
08/23/2010 08:20:00*132.5*132.387*132.516*132.377
08/23/2010 08:25:00*132.387*132.45*132.454*132.312
08/23/2010 08:30:00*132.45*132.397*132.475*132.397
08/23/2010 08:35:00*132.397*132.402*132.5*132.397
08/23/2010 08:40:00*132.402*132.342*132.417*132.339
08/23/2010 08:45:00*132.342*132.36*132.396*132.325
08/23/2010 08:50:00*132.36*132.39*132.41*132.335
08/23/2010 08:55:00*132.39*132.384*132.412*132.36
08/23/2010 09:00:00*132.384*132.29*132.401*132.285
08/23/2010 09:05:00*132.29*132.234*132.307*132.19
08/23/2010 09:10:00*132.234*132.197*132.265*132.197
08/23/2010 09:15:00*132.197*132.319*132.351*132.195
08/23/2010 09:20:00*132.319*132.326*132.38*132.3
08/23/2010 09:25:00*132.326*132.333*132.38*132.32
08/23/2010 09:30:00*132.333*132.342*132.366*132.287
08/23/2010 09:35:00*132.342*132.418*132.418*132.288
08/23/2010 09:40:00*132.418*132.535*132.545*132.393
08/23/2010 09:45:00*132.535*132.555*132.601*132.487
08/23/2010 09:50:00*132.555*132.64*132.712*132.531
08/23/2010 09:55:00*132.64*132.629*132.714*132.612
08/23/2010 10:00:00*132.629*132.635*132.678*132.591
08/23/2010 10:05:00*132.635*132.62*132.645*132.563
08/23/2010 10:10:00*132.62*132.55*132.65*132.533
08/23/2010 10:15:00*132.55*132.46*132.56*132.445
08/23/2010 10:20:00*132.46*132.482*132.508*132.393
08/23/2010 10:25:00*132.482*132.349*132.482*132.305
08/23/2010 10:30:00*132.349*132.245*132.349*132.2
08/23/2010 10:35:00*132.245*132.394*132.4*132.245
08/23/2010 10:40:00*132.394*132.347*132.45*132.347
08/23/2010 10:45:00*132.347*132.235*132.39*132.225
08/23/2010 10:50:00*132.235*132.095*132.255*132.08
08/23/2010 10:55:00*132.095*132.112*132.166*132.044
08/23/2010 11:00:00*132.112*132.045*132.13*132.028
08/23/2010 11:05:00*132.045*132.09*132.143*132.024
08/23/2010 11:10:00*132.09*132.04*132.097*132.005
08/23/2010 11:15:00*132.04*132.083*132.111*132.004
08/23/2010 11:20:00*132.083*132.181*132.181*132.058
08/23/2010 11:25:00*132.181*132.116*132.189*132.098
08/23/2010 11:30:00*132.116*132.201*132.207*132.098
08/23/2010 11:35:00*132.201*132.341*132.358*132.167
08/23/2010 11:40:00*132.341*132.311*132.348*132.292
08/23/2010 11:45:00*132.311*132.221*132.318*132.215
08/23/2010 11:50:00*132.221*132.214*132.264*132.192
08/23/2010 11:55:00*132.214*132.213*132.261*132.2
08/23/2010 12:00:00*132.213*132.257*132.264*132.204
08/23/2010 12:05:00*132.257*132.318*132.328*132.255
08/23/2010 12:10:00*132.318*132.256*132.327*132.245
08/23/2010 12:15:00*132.256*132.256*132.27*132.222
08/23/2010 12:20:00*132.256*132.215*132.307*132.213
08/23/2010 12:25:00*132.215*132.294*132.294*132.191
08/23/2010 12:30:00*132.294*132.288*132.298*132.257
08/23/2010 12:35:00*132.288*132.313*132.313*132.281
08/23/2010 12:40:00*132.313*132.291*132.341*132.29
08/23/2010 12:45:00*132.291*132.315*132.325*132.291
08/23/2010 12:50:00*132.315*132.266*132.319*132.266
08/23/2010 12:55:00*132.266*132.279*132.29*132.23
08/23/2010 13:00:00*132.279*132.332*132.334*132.252
08/23/2010 13:05:00*132.332*132.267*132.332*132.238
08/23/2010 13:10:00*132.267*132.268*132.285*132.241
08/23/2010 13:15:00*132.268*132.305*132.305*132.261
08/23/2010 13:20:00*132.305*132.36*132.37*132.266
08/23/2010 13:25:00*132.36*132.414*132.414*132.347
08/23/2010 13:30:00*132.414*132.435*132.445*132.385
08/23/2010 13:35:00*132.435*132.41*132.462*132.4
08/23/2010 13:40:00*132.41*132.368*132.425*132.356
08/23/2010 13:45:00*132.368*132.415*132.43*132.338
08/23/2010 13:50:00*132.415*132.38*132.442*132.38
08/23/2010 13:55:00*132.38*132.39*132.425*132.38
08/23/2010 14:00:00*132.39*132.415*132.444*132.38
08/23/2010 14:05:00*132.415*132.425*132.475*132.415
08/23/2010 14:10:00*132.425*132.515*132.563*132.422
08/23/2010 14:15:00*132.515*132.529*132.532*132.506
08/23/2010 14:20:00*132.529*132.48*132.533*132.456
08/23/2010 14:25:00*132.48*132.49*132.51*132.445
08/23/2010 14:30:00*132.49*132.47*132.49*132.459
08/23/2010 14:35:00*132.47*132.46*132.478*132.459
08/23/2010 14:40:00*132.46*132.44*132.47*132.437
08/23/2010 14:45:00*132.44*132.412*132.441*132.387
08/23/2010 14:50:00*132.412*132.415*132.428*132.402
08/23/2010 14:55:00*132.415*132.43*132.443*132.393
08/23/2010 15:00:00*132.43*132.423*132.483*132.415
08/23/2010 15:05:00*132.423*132.415*132.435*132.411
08/23/2010 15:10:00*132.415*132.44*132.464*132.415
08/23/2010 15:15:00*132.44*132.43*132.455*132.42
08/23/2010 15:20:00*132.43*132.431*132.45*132.41
08/23/2010 15:25:00*132.431*132.379*132.436*132.365
08/23/2010 15:30:00*132.379*132.33*132.395*132.304
08/23/2010 15:35:00*132.33*132.24*132.337*132.24
08/23/2010 15:40:00*132.24*132.17*132.243*132.169
08/23/2010 15:45:00*132.17*132.22*132.255*132.165
08/23/2010 15:50:00*132.22*132.24*132.245*132.195
08/23/2010 15:55:00*132.24*132.195*132.25*132.175
08/23/2010 16:00:00*132.195*132.196*132.23*132.19
08/23/2010 16:05:00*132.196*132.221*132.235*132.19
08/23/2010 16:10:00*132.221*132.3*132.305*132.209
08/23/2010 16:15:00*132.3*132.288*132.304*132.286
08/23/2010 16:20:00*132.288*132.286*132.3*132.281
08/23/2010 16:25:00*132.286*132.287*132.29*132.279
08/23/2010 16:30:00*132.287*132.28*132.287*132.278
08/23/2010 16:35:00*132.28*132.251*132.285*132.236
08/23/2010 16:40:00*132.251*132.201*132.251*132.201
08/23/2010 16:45:00*132.201*132.124*132.218*132.116
08/23/2010 16:50:00*132.124*132.18*132.18*132.116
08/23/2010 16:55:00*132.18*132.094*132.18*132.084
08/23/2010 17:00:00*132.094*132.075*132.112*132.067
