08/19/2010 17:05:00*133.195*133.166*133.271*133.125
08/19/2010 17:10:00*133.166*133.147*133.174*133.108
08/19/2010 17:15:00*133.147*133.09*133.147*133.088
08/19/2010 17:20:00*133.09*133.089*133.098*133.075
08/19/2010 17:25:00*133.089*133.095*133.11*133.076
08/19/2010 17:30:00*133.095*133.055*133.095*133.055
08/19/2010 17:35:00*133.055*133.028*133.055*133.02
08/19/2010 17:40:00*133.028*132.937*133.034*132.928
08/19/2010 17:45:00*132.937*132.965*133.0*132.937
08/19/2010 17:50:00*132.965*132.948*132.965*132.886
08/19/2010 17:55:00*132.948*132.94*132.965*132.889
08/19/2010 18:00:00*132.94*132.97*132.995*132.936
08/19/2010 18:05:00*132.97*132.98*132.995*132.936
08/19/2010 18:10:00*132.98*133.035*133.04*132.956
08/19/2010 18:15:00*133.035*133.025*133.045*133.01
08/19/2010 18:20:00*133.025*132.975*133.025*132.963
08/19/2010 18:25:00*132.975*133.025*133.025*132.965
08/19/2010 18:30:00*133.025*133.009*133.025*133.0
08/19/2010 18:35:00*133.009*133.035*133.035*133.007
08/19/2010 18:40:00*133.035*133.005*133.035*132.986
08/19/2010 18:45:00*133.005*132.966*133.02*132.925
08/19/2010 18:50:00*132.966*132.971*132.985*132.94
08/19/2010 18:55:00*132.971*132.906*132.971*132.883
08/19/2010 19:00:00*132.906*132.916*132.948*132.89
08/19/2010 19:05:00*132.916*132.88*132.92*132.874
08/19/2010 19:10:00*132.88*132.875*132.88*132.862
08/19/2010 19:15:00*132.875*132.84*132.88*132.821
08/19/2010 19:20:00*132.84*132.825*132.85*132.815
08/19/2010 19:25:00*132.825*132.749*132.835*132.745
08/19/2010 19:30:00*132.749*132.685*132.775*132.655
08/19/2010 19:35:00*132.685*132.685*132.713*132.66
08/19/2010 19:40:00*132.685*132.723*132.744*132.685
08/19/2010 19:45:00*132.723*132.727*132.727*132.665
08/19/2010 19:50:00*132.727*132.803*132.838*132.715
08/19/2010 19:55:00*132.803*132.755*132.803*132.731
08/19/2010 20:00:00*132.755*132.687*132.825*132.67
08/19/2010 20:05:00*132.687*132.63*132.71*132.591
08/19/2010 20:10:00*132.63*132.685*132.737*132.63
08/19/2010 20:15:00*132.685*132.75*132.765*132.668
08/19/2010 20:20:00*132.75*132.802*132.81*132.75
08/19/2010 20:25:00*132.802*132.82*132.825*132.76
08/19/2010 20:30:00*132.82*132.88*132.88*132.82
08/19/2010 20:35:00*132.88*132.945*132.965*132.854
08/19/2010 20:40:00*132.945*132.87*132.955*132.865
08/19/2010 20:45:00*132.87*132.896*132.905*132.831
08/19/2010 20:50:00*132.896*132.912*132.945*132.855
08/19/2010 20:55:00*132.912*132.936*132.985*132.912
08/19/2010 21:00:00*132.936*132.97*132.97*132.894
08/19/2010 21:05:00*132.97*132.99*133.015*132.921
08/19/2010 21:10:00*132.99*132.995*133.026*132.975
08/19/2010 21:15:00*132.995*133.085*133.127*132.99
08/19/2010 21:20:00*133.085*133.04*133.091*133.018
08/19/2010 21:25:00*133.04*133.185*133.22*133.04
08/19/2010 21:30:00*133.185*133.165*133.195*133.16
08/19/2010 21:35:00*133.165*133.137*133.165*133.07
08/19/2010 21:40:00*133.137*133.101*133.16*133.101
08/19/2010 21:45:00*133.101*133.147*133.152*133.101
08/19/2010 21:50:00*133.147*133.146*133.155*133.143
08/19/2010 21:55:00*133.146*133.053*133.173*133.047
08/19/2010 22:00:00*133.053*132.989*133.08*132.989
08/19/2010 22:05:00*132.989*133.048*133.052*132.986
08/19/2010 22:10:00*133.048*133.038*133.077*133.016
08/19/2010 22:15:00*133.038*133.059*133.07*133.031
08/19/2010 22:20:00*133.059*133.102*133.116*133.043
08/19/2010 22:25:00*133.102*133.114*133.126*133.094
08/19/2010 22:30:00*133.114*133.084*133.121*133.081
08/19/2010 22:35:00*133.084*133.067*133.1*133.062
08/19/2010 22:40:00*133.067*133.07*133.1*133.05
08/19/2010 22:45:00*133.07*133.215*133.215*133.045
08/19/2010 22:50:00*133.215*133.167*133.248*133.131
08/19/2010 22:55:00*133.167*133.19*133.23*133.157
08/19/2010 23:00:00*133.19*133.19*133.2*133.14
08/19/2010 23:05:00*133.19*133.285*133.325*133.161
08/19/2010 23:10:00*133.285*133.264*133.3*133.234
08/19/2010 23:15:00*133.264*133.21*133.275*133.21
08/19/2010 23:20:00*133.21*133.265*133.275*133.21
08/19/2010 23:25:00*133.265*133.28*133.31*133.245
08/19/2010 23:30:00*133.28*133.254*133.28*133.233
08/19/2010 23:35:00*133.254*133.175*133.254*133.159
08/19/2010 23:40:00*133.175*133.145*133.187*133.145
08/19/2010 23:45:00*133.145*133.153*133.172*133.107
08/19/2010 23:50:00*133.153*133.135*133.155*133.117
08/19/2010 23:55:00*133.135*133.081*133.155*133.081
08/20/2010 00:00:00*133.081*133.145*133.155*133.081
08/20/2010 00:05:00*133.145*133.042*133.148*133.031
08/20/2010 00:10:00*133.042*133.02*133.049*133.016
08/20/2010 00:15:00*133.02*132.971*133.031*132.944
08/20/2010 00:20:00*132.971*132.984*133.032*132.94
08/20/2010 00:25:00*132.984*132.943*132.984*132.923
08/20/2010 00:30:00*132.943*132.866*132.957*132.847
08/20/2010 00:35:00*132.866*132.815*132.866*132.761
08/20/2010 00:40:00*132.815*132.869*132.869*132.806
08/20/2010 00:45:00*132.869*132.875*132.875*132.829
08/20/2010 00:50:00*132.875*132.808*132.875*132.801
08/20/2010 00:55:00*132.808*132.872*132.884*132.784
08/20/2010 01:00:00*132.872*132.832*132.872*132.832
08/20/2010 01:05:00*132.832*132.886*132.9*132.816
08/20/2010 01:10:00*132.886*132.89*132.925*132.865
08/20/2010 01:15:00*132.89*132.93*132.93*132.845
08/20/2010 01:20:00*132.93*132.984*133.01*132.93
08/20/2010 01:25:00*132.984*132.915*132.984*132.881
08/20/2010 01:30:00*132.915*132.859*132.93*132.85
08/20/2010 01:35:00*132.859*132.92*132.935*132.85
08/20/2010 01:40:00*132.92*132.864*132.927*132.815
08/20/2010 01:45:00*132.864*132.923*132.947*132.863
08/20/2010 01:50:00*132.923*132.807*132.925*132.787
08/20/2010 01:55:00*132.807*132.7*132.811*132.695
08/20/2010 02:00:00*132.7*132.667*132.715*132.665
08/20/2010 02:05:00*132.667*132.811*132.811*132.631
08/20/2010 02:10:00*132.811*132.708*132.831*132.708
08/20/2010 02:15:00*132.708*132.612*132.744*132.612
08/20/2010 02:20:00*132.612*132.7*132.7*132.582
08/20/2010 02:25:00*132.7*132.675*132.725*132.647
08/20/2010 02:30:00*132.675*132.628*132.7*132.62
08/20/2010 02:35:00*132.628*132.81*132.82*132.582
08/20/2010 02:40:00*132.81*132.832*132.936*132.78
08/20/2010 02:45:00*132.832*132.821*132.855*132.791
08/20/2010 02:50:00*132.821*132.815*132.868*132.794
08/20/2010 02:55:00*132.815*132.74*132.815*132.72
08/20/2010 03:00:00*132.74*132.713*132.78*132.704
08/20/2010 03:05:00*132.713*132.95*132.993*132.713
08/20/2010 03:10:00*132.95*132.917*133.008*132.889
08/20/2010 03:15:00*132.917*132.773*132.917*132.773
08/20/2010 03:20:00*132.773*132.845*132.867*132.735
08/20/2010 03:25:00*132.845*132.845*132.9*132.815
08/20/2010 03:30:00*132.845*132.835*132.89*132.83
08/20/2010 03:35:00*132.835*132.789*132.835*132.785
08/20/2010 03:40:00*132.789*132.83*132.861*132.746
08/20/2010 03:45:00*132.83*132.753*132.854*132.719
08/20/2010 03:50:00*132.753*132.732*132.787*132.695
08/20/2010 03:55:00*132.732*132.727*132.77*132.693
08/20/2010 04:00:00*132.727*132.687*132.803*132.678
08/20/2010 04:05:00*132.687*132.743*132.763*132.665
08/20/2010 04:10:00*132.743*132.622*132.747*132.602
08/20/2010 04:15:00*132.622*132.485*132.642*132.449
08/20/2010 04:20:00*132.485*132.466*132.535*132.46
08/20/2010 04:25:00*132.466*132.56*132.576*132.466
08/20/2010 04:30:00*132.56*132.56*132.582*132.53
08/20/2010 04:35:00*132.56*132.485*132.56*132.449
08/20/2010 04:40:00*132.485*132.48*132.495*132.442
08/20/2010 04:45:00*132.48*132.57*132.571*132.479
08/20/2010 04:50:00*132.57*132.565*132.586*132.524
08/20/2010 04:55:00*132.565*132.593*132.621*132.546
08/20/2010 05:00:00*132.593*132.595*132.606*132.508
08/20/2010 05:05:00*132.595*132.653*132.661*132.585
08/20/2010 05:10:00*132.653*132.605*132.673*132.595
08/20/2010 05:15:00*132.605*132.638*132.68*132.56
08/20/2010 05:20:00*132.638*132.599*132.662*132.559
08/20/2010 05:25:00*132.599*132.685*132.736*132.598
08/20/2010 05:30:00*132.685*132.685*132.707*132.645
08/20/2010 05:35:00*132.685*132.765*132.765*132.65
08/20/2010 05:40:00*132.765*132.727*132.795*132.712
08/20/2010 05:45:00*132.727*132.585*132.73*132.558
08/20/2010 05:50:00*132.585*132.692*132.693*132.567
08/20/2010 05:55:00*132.692*132.6*132.729*132.579
08/20/2010 06:00:00*132.6*132.602*132.61*132.496
08/20/2010 06:05:00*132.602*132.568*132.607*132.5
08/20/2010 06:10:00*132.568*132.589*132.61*132.525
08/20/2010 06:15:00*132.589*132.562*132.666*132.49
08/20/2010 06:20:00*132.562*132.395*132.594*132.395
08/20/2010 06:25:00*132.395*132.123*132.427*132.033
08/20/2010 06:30:00*132.123*132.095*132.175*132.02
08/20/2010 06:35:00*132.095*132.276*132.305*132.075
08/20/2010 06:40:00*132.276*132.235*132.285*132.21
08/20/2010 06:45:00*132.235*132.175*132.248*132.17
08/20/2010 06:50:00*132.175*132.19*132.24*132.166
08/20/2010 06:55:00*132.19*132.071*132.19*132.06
08/20/2010 07:00:00*132.071*132.024*132.08*131.985
08/20/2010 07:05:00*132.024*132.14*132.193*131.963
08/20/2010 07:10:00*132.14*132.19*132.232*132.117
08/20/2010 07:15:00*132.19*132.293*132.371*132.175
08/20/2010 07:20:00*132.293*132.281*132.353*132.273
08/20/2010 07:25:00*132.281*132.33*132.355*132.277
08/20/2010 07:30:00*132.33*132.297*132.335*132.265
08/20/2010 07:35:00*132.297*132.36*132.38*132.284
08/20/2010 07:40:00*132.36*132.341*132.386*132.31
08/20/2010 07:45:00*132.341*132.421*132.469*132.341
08/20/2010 07:50:00*132.421*132.375*132.468*132.344
08/20/2010 07:55:00*132.375*132.371*132.411*132.332
08/20/2010 08:00:00*132.371*132.398*132.405*132.339
08/20/2010 08:05:00*132.398*132.498*132.515*132.395
08/20/2010 08:10:00*132.498*132.552*132.569*132.496
08/20/2010 08:15:00*132.552*132.475*132.56*132.466
08/20/2010 08:20:00*132.475*132.595*132.602*132.472
08/20/2010 08:25:00*132.595*132.59*132.679*132.58
08/20/2010 08:30:00*132.59*132.48*132.621*132.48
08/20/2010 08:35:00*132.48*132.481*132.526*132.447
08/20/2010 08:40:00*132.481*132.436*132.514*132.436
08/20/2010 08:45:00*132.436*132.345*132.438*132.333
08/20/2010 08:50:00*132.345*132.4*132.42*132.295
08/20/2010 08:55:00*132.4*132.555*132.666*132.4
08/20/2010 09:00:00*132.555*132.756*132.792*132.555
08/20/2010 09:05:00*132.756*132.805*132.864*132.739
08/20/2010 09:10:00*132.805*132.71*132.805*132.708
08/20/2010 09:15:00*132.71*132.777*132.845*132.657
08/20/2010 09:20:00*132.777*132.74*132.85*132.733
08/20/2010 09:25:00*132.74*132.797*132.798*132.737
08/20/2010 09:30:00*132.797*132.779*132.838*132.757
08/20/2010 09:35:00*132.779*132.71*132.806*132.618
08/20/2010 09:40:00*132.71*132.733*132.76*132.635
08/20/2010 09:45:00*132.733*132.646*132.733*132.588
08/20/2010 09:50:00*132.646*132.629*132.74*132.607
08/20/2010 09:55:00*132.629*132.593*132.656*132.522
08/20/2010 10:00:00*132.593*132.684*132.698*132.582
08/20/2010 10:05:00*132.684*132.773*132.773*132.658
08/20/2010 10:10:00*132.773*132.786*132.849*132.737
08/20/2010 10:15:00*132.786*132.642*132.797*132.619
08/20/2010 10:20:00*132.642*132.769*132.782*132.642
08/20/2010 10:25:00*132.769*132.821*132.843*132.734
08/20/2010 10:30:00*132.821*132.888*132.936*132.821
08/20/2010 10:35:00*132.888*132.873*132.914*132.829
08/20/2010 10:40:00*132.873*132.933*132.959*132.871
08/20/2010 10:45:00*132.933*132.946*133.031*132.919
08/20/2010 10:50:00*132.946*132.922*133.001*132.922
08/20/2010 10:55:00*132.922*132.902*133.006*132.89
08/20/2010 11:00:00*132.902*132.95*132.993*132.859
08/20/2010 11:05:00*132.95*132.9*132.95*132.9
08/20/2010 11:10:00*132.9*132.961*132.973*132.816
08/20/2010 11:15:00*132.961*132.864*132.984*132.86
08/20/2010 11:20:00*132.864*132.794*132.916*132.748
08/20/2010 11:25:00*132.794*132.81*132.868*132.773
08/20/2010 11:30:00*132.81*132.905*132.905*132.804
08/20/2010 11:35:00*132.905*132.962*132.988*132.9
08/20/2010 11:40:00*132.962*132.894*132.962*132.883
08/20/2010 11:45:00*132.894*132.98*133.0*132.88
08/20/2010 11:50:00*132.98*132.916*132.985*132.905
08/20/2010 11:55:00*132.916*132.948*132.999*132.895
08/20/2010 12:00:00*132.948*132.817*132.985*132.788
08/20/2010 12:05:00*132.817*132.922*132.935*132.817
08/20/2010 12:10:00*132.922*132.934*132.941*132.902
08/20/2010 12:15:00*132.934*132.942*132.964*132.905
08/20/2010 12:20:00*132.942*132.958*132.964*132.925
08/20/2010 12:25:00*132.958*133.042*133.045*132.935
08/20/2010 12:30:00*133.042*133.032*133.047*132.985
08/20/2010 12:35:00*133.032*133.005*133.109*133.003
08/20/2010 12:40:00*133.005*132.985*133.029*132.968
08/20/2010 12:45:00*132.985*132.954*132.995*132.932
08/20/2010 12:50:00*132.954*132.977*132.986*132.945
08/20/2010 12:55:00*132.977*133.044*133.047*132.977
08/20/2010 13:00:00*133.044*133.059*133.085*133.026
08/20/2010 13:05:00*133.059*133.139*133.149*133.059
08/20/2010 13:10:00*133.139*133.12*133.149*133.05
08/20/2010 13:15:00*133.12*133.059*133.13*133.048
08/20/2010 13:20:00*133.059*133.05*133.064*133.027
08/20/2010 13:25:00*133.05*133.033*133.058*133.015
08/20/2010 13:30:00*133.033*133.041*133.045*133.008
08/20/2010 13:35:00*133.041*133.024*133.041*133.02
08/20/2010 13:40:00*133.024*133.078*133.078*132.996
08/20/2010 13:45:00*133.078*133.042*133.1*133.031
08/20/2010 13:50:00*133.042*133.095*133.102*133.028
08/20/2010 13:55:00*133.095*133.073*133.119*133.073
08/20/2010 14:00:00*133.073*133.056*133.085*133.035
08/20/2010 14:05:00*133.056*133.049*133.07*133.047
08/20/2010 14:10:00*133.049*133.067*133.071*133.043
08/20/2010 14:15:00*133.067*133.11*133.123*133.055
08/20/2010 14:20:00*133.11*133.147*133.18*133.106
08/20/2010 14:25:00*133.147*133.187*133.197*133.144
08/20/2010 14:30:00*133.187*133.162*133.213*133.162
08/20/2010 14:35:00*133.162*133.174*133.192*133.152
08/20/2010 14:40:00*133.174*133.141*133.195*133.137
08/20/2010 14:45:00*133.141*133.225*133.259*133.138
08/20/2010 14:50:00*133.225*133.212*133.243*133.203
08/20/2010 14:55:00*133.212*133.231*133.236*133.171
08/20/2010 15:00:00*133.231*133.164*133.255*133.16
08/20/2010 15:05:00*133.164*133.132*133.166*133.114
08/20/2010 15:10:00*133.132*133.124*133.14*133.096
08/20/2010 15:15:00*133.124*133.148*133.168*133.076
08/20/2010 15:20:00*133.148*133.075*133.148*133.07
08/20/2010 15:25:00*133.075*133.045*133.075*132.985
08/20/2010 15:30:00*133.045*133.068*133.076*133.045
08/20/2010 15:35:00*133.068*133.076*133.112*133.052
08/20/2010 15:40:00*133.076*133.081*133.168*133.061
08/20/2010 15:45:00*133.081*133.093*133.128*133.081
08/20/2010 15:50:00*133.093*133.022*133.117*132.999
08/20/2010 15:55:00*133.022*133.026*133.035*132.997
08/20/2010 16:00:00*133.026*133.006*133.054*132.989
08/20/2010 16:05:00*133.006*133.011*133.026*132.999
