08/18/2010 17:05:00*133.24*133.235*133.262*133.181
08/18/2010 17:10:00*133.235*133.27*133.305*133.235
08/18/2010 17:15:00*133.27*133.285*133.334*133.247
08/18/2010 17:20:00*133.285*133.261*133.29*133.261
08/18/2010 17:25:00*133.261*133.26*133.28*133.255
08/18/2010 17:30:00*133.26*133.245*133.26*133.228
08/18/2010 17:35:00*133.245*133.213*133.275*133.18
08/18/2010 17:40:00*133.213*133.2*133.213*133.13
08/18/2010 17:45:00*133.2*133.175*133.235*133.175
08/18/2010 17:50:00*133.175*133.165*133.2*133.165
08/18/2010 17:55:00*133.165*133.15*133.175*133.135
08/18/2010 18:00:00*133.15*133.16*133.177*133.135
08/18/2010 18:05:00*133.16*133.19*133.24*133.16
08/18/2010 18:10:00*133.19*133.16*133.205*133.158
08/18/2010 18:15:00*133.16*133.19*133.215*133.16
08/18/2010 18:20:00*133.19*133.215*133.22*133.19
08/18/2010 18:25:00*133.215*133.205*133.25*133.2
08/18/2010 18:30:00*133.205*133.25*133.25*133.205
08/18/2010 18:35:00*133.25*133.275*133.275*133.241
08/18/2010 18:40:00*133.275*133.275*133.28*133.265
08/18/2010 18:45:00*133.275*133.292*133.307*133.275
08/18/2010 18:50:00*133.292*133.262*133.292*133.248
08/18/2010 18:55:00*133.262*133.273*133.285*133.25
08/18/2010 19:00:00*133.273*133.232*133.277*133.223
08/18/2010 19:05:00*133.232*133.298*133.322*133.232
08/18/2010 19:10:00*133.298*133.314*133.333*133.259
08/18/2010 19:15:00*133.314*133.268*133.314*133.25
08/18/2010 19:20:00*133.268*133.228*133.268*133.192
08/18/2010 19:25:00*133.228*133.21*133.244*133.2
08/18/2010 19:30:00*133.21*133.185*133.23*133.18
08/18/2010 19:35:00*133.185*133.203*133.236*133.18
08/18/2010 19:40:00*133.203*133.165*133.231*133.16
08/18/2010 19:45:00*133.165*133.104*133.165*133.08
08/18/2010 19:50:00*133.104*133.097*133.118*133.065
08/18/2010 19:55:00*133.097*133.005*133.097*132.995
08/18/2010 20:00:00*133.005*132.964*133.028*132.905
08/18/2010 20:05:00*132.964*132.968*133.06*132.934
08/18/2010 20:10:00*132.968*133.1*133.105*132.968
08/18/2010 20:15:00*133.1*133.137*133.155*133.077
08/18/2010 20:20:00*133.137*133.115*133.181*133.061
08/18/2010 20:25:00*133.115*133.21*133.218*133.073
08/18/2010 20:30:00*133.21*133.272*133.277*133.175
08/18/2010 20:35:00*133.272*133.32*133.357*133.226
08/18/2010 20:40:00*133.32*133.295*133.365*133.23
08/18/2010 20:45:00*133.295*133.304*133.325*133.265
08/18/2010 20:50:00*133.304*133.352*133.38*133.294
08/18/2010 20:55:00*133.352*133.244*133.37*133.244
08/18/2010 21:00:00*133.244*133.217*133.25*133.171
08/18/2010 21:05:00*133.217*133.164*133.251*133.14
08/18/2010 21:10:00*133.164*133.097*133.164*133.075
08/18/2010 21:15:00*133.097*133.104*133.135*133.085
08/18/2010 21:20:00*133.104*133.134*133.146*133.062
08/18/2010 21:25:00*133.134*133.215*133.24*133.13
08/18/2010 21:30:00*133.215*133.207*133.245*133.172
08/18/2010 21:35:00*133.207*133.195*133.228*133.156
08/18/2010 21:40:00*133.195*133.254*133.274*133.195
08/18/2010 21:45:00*133.254*133.263*133.305*133.171
08/18/2010 21:50:00*133.263*133.26*133.321*133.24
08/18/2010 21:55:00*133.26*133.331*133.38*133.235
08/18/2010 22:00:00*133.331*133.518*133.52*133.277
08/18/2010 22:05:00*133.518*133.544*133.619*133.48
08/18/2010 22:10:00*133.544*133.548*133.589*133.515
08/18/2010 22:15:00*133.548*133.48*133.59*133.465
08/18/2010 22:20:00*133.48*133.498*133.511*133.45
08/18/2010 22:25:00*133.498*133.462*133.562*133.44
08/18/2010 22:30:00*133.462*133.415*133.492*133.395
08/18/2010 22:35:00*133.415*133.375*133.447*133.365
08/18/2010 22:40:00*133.375*133.41*133.417*133.312
08/18/2010 22:45:00*133.41*133.452*133.522*133.41
08/18/2010 22:50:00*133.452*133.475*133.495*133.413
08/18/2010 22:55:00*133.475*133.468*133.508*133.465
08/18/2010 23:00:00*133.468*133.424*133.489*133.424
08/18/2010 23:05:00*133.424*133.43*133.475*133.401
08/18/2010 23:10:00*133.43*133.418*133.451*133.362
08/18/2010 23:15:00*133.418*133.404*133.434*133.4
08/18/2010 23:20:00*133.404*133.249*133.412*133.196
08/18/2010 23:25:00*133.249*133.285*133.306*133.221
08/18/2010 23:30:00*133.285*133.374*133.378*133.247
08/18/2010 23:35:00*133.374*133.364*133.42*133.295
08/18/2010 23:40:00*133.364*133.333*133.403*133.325
08/18/2010 23:45:00*133.333*133.297*133.341*133.288
08/18/2010 23:50:00*133.297*133.388*133.397*133.297
08/18/2010 23:55:00*133.388*133.339*133.429*133.32
08/19/2010 00:00:00*133.339*133.399*133.411*133.334
08/19/2010 00:05:00*133.399*133.365*133.399*133.333
08/19/2010 00:10:00*133.365*133.39*133.42*133.35
08/19/2010 00:15:00*133.39*133.377*133.414*133.339
08/19/2010 00:20:00*133.377*133.377*133.41*133.357
08/19/2010 00:25:00*133.377*133.422*133.444*133.37
08/19/2010 00:30:00*133.422*133.408*133.429*133.362
08/19/2010 00:35:00*133.408*133.375*133.42*133.325
08/19/2010 00:40:00*133.375*133.438*133.486*133.375
08/19/2010 00:45:00*133.438*133.45*133.495*133.425
08/19/2010 00:50:00*133.45*133.38*133.45*133.367
08/19/2010 00:55:00*133.38*133.439*133.457*133.37
08/19/2010 01:00:00*133.439*133.4*133.461*133.392
08/19/2010 01:05:00*133.4*133.339*133.448*133.339
08/19/2010 01:10:00*133.339*133.411*133.433*133.336
08/19/2010 01:15:00*133.411*133.312*133.411*133.289
08/19/2010 01:20:00*133.312*133.35*133.362*133.296
08/19/2010 01:25:00*133.35*133.366*133.374*133.275
08/19/2010 01:30:00*133.366*133.484*133.493*133.366
08/19/2010 01:35:00*133.484*133.436*133.505*133.426
08/19/2010 01:40:00*133.436*133.385*133.436*133.37
08/19/2010 01:45:00*133.385*133.49*133.49*133.363
08/19/2010 01:50:00*133.49*133.454*133.49*133.443
08/19/2010 01:55:00*133.454*133.42*133.465*133.412
08/19/2010 02:00:00*133.42*133.49*133.504*133.42
08/19/2010 02:05:00*133.49*133.573*133.578*133.477
08/19/2010 02:10:00*133.573*133.521*133.588*133.443
08/19/2010 02:15:00*133.521*133.54*133.563*133.459
08/19/2010 02:20:00*133.54*133.574*133.604*133.529
08/19/2010 02:25:00*133.574*133.551*133.591*133.517
08/19/2010 02:30:00*133.551*133.534*133.628*133.534
08/19/2010 02:35:00*133.534*133.408*133.563*133.396
08/19/2010 02:40:00*133.408*133.435*133.455*133.359
08/19/2010 02:45:00*133.435*133.609*133.609*133.425
08/19/2010 02:50:00*133.609*133.576*133.662*133.547
08/19/2010 02:55:00*133.576*133.58*133.596*133.516
08/19/2010 03:00:00*133.58*133.511*133.638*133.491
08/19/2010 03:05:00*133.511*133.537*133.582*133.461
08/19/2010 03:10:00*133.537*133.49*133.542*133.458
08/19/2010 03:15:00*133.49*133.525*133.533*133.467
08/19/2010 03:20:00*133.525*133.32*133.525*133.32
08/19/2010 03:25:00*133.32*133.145*133.35*133.129
08/19/2010 03:30:00*133.145*133.177*133.229*133.135
08/19/2010 03:35:00*133.177*133.076*133.178*133.024
08/19/2010 03:40:00*133.076*133.126*133.16*133.006
08/19/2010 03:45:00*133.126*133.21*133.241*133.09
08/19/2010 03:50:00*133.21*133.228*133.238*133.129
08/19/2010 03:55:00*133.228*133.277*133.281*133.206
08/19/2010 04:00:00*133.277*133.136*133.289*133.107
08/19/2010 04:05:00*133.136*133.058*133.136*133.017
08/19/2010 04:10:00*133.058*133.08*133.14*133.044
08/19/2010 04:15:00*133.08*133.127*133.13*133.065
08/19/2010 04:20:00*133.127*133.127*133.152*133.08
08/19/2010 04:25:00*133.127*133.063*133.133*133.05
08/19/2010 04:30:00*133.063*133.02*133.07*133.0
08/19/2010 04:35:00*133.02*133.618*133.768*133.0
08/19/2010 04:40:00*133.618*133.543*133.736*133.526
08/19/2010 04:45:00*133.543*133.636*133.746*133.529
08/19/2010 04:50:00*133.636*133.763*133.815*133.619
08/19/2010 04:55:00*133.763*133.76*133.771*133.68
08/19/2010 05:00:00*133.76*133.854*133.862*133.723
08/19/2010 05:05:00*133.854*133.844*133.887*133.799
08/19/2010 05:10:00*133.844*133.904*133.913*133.787
08/19/2010 05:15:00*133.904*133.916*133.997*133.849
08/19/2010 05:20:00*133.916*133.745*133.938*133.719
08/19/2010 05:25:00*133.745*133.63*133.749*133.614
08/19/2010 05:30:00*133.63*133.671*133.704*133.57
08/19/2010 05:35:00*133.671*133.738*133.773*133.655
08/19/2010 05:40:00*133.738*133.826*133.839*133.738
08/19/2010 05:45:00*133.826*133.781*133.85*133.699
08/19/2010 05:50:00*133.781*133.811*133.845*133.763
08/19/2010 05:55:00*133.811*133.757*133.83*133.751
08/19/2010 06:00:00*133.757*133.737*133.776*133.727
08/19/2010 06:05:00*133.737*133.979*134.01*133.737
08/19/2010 06:10:00*133.979*133.941*133.98*133.911
08/19/2010 06:15:00*133.941*133.861*134.03*133.861
08/19/2010 06:20:00*133.861*133.901*133.91*133.843
08/19/2010 06:25:00*133.901*133.743*133.937*133.741
08/19/2010 06:30:00*133.743*133.76*133.873*133.743
08/19/2010 06:35:00*133.76*133.79*133.856*133.756
08/19/2010 06:40:00*133.79*133.74*133.801*133.736
08/19/2010 06:45:00*133.74*133.75*133.78*133.722
08/19/2010 06:50:00*133.75*133.65*133.75*133.64
08/19/2010 06:55:00*133.65*133.68*133.709*133.645
08/19/2010 07:00:00*133.68*133.72*133.736*133.678
08/19/2010 07:05:00*133.72*133.71*133.73*133.691
08/19/2010 07:10:00*133.71*133.774*133.806*133.696
08/19/2010 07:15:00*133.774*133.78*133.787*133.724
08/19/2010 07:20:00*133.78*133.807*133.826*133.742
08/19/2010 07:25:00*133.807*133.824*133.85*133.791
08/19/2010 07:30:00*133.824*133.762*133.837*133.762
08/19/2010 07:35:00*133.762*133.797*133.814*133.757
08/19/2010 07:40:00*133.797*133.777*133.807*133.732
08/19/2010 07:45:00*133.777*133.706*133.78*133.698
08/19/2010 07:50:00*133.706*133.738*133.828*133.697
08/19/2010 07:55:00*133.738*133.736*133.795*133.727
08/19/2010 08:00:00*133.736*133.705*133.76*133.701
08/19/2010 08:05:00*133.705*133.795*133.795*133.692
08/19/2010 08:10:00*133.795*133.775*133.815*133.753
08/19/2010 08:15:00*133.775*133.8*133.845*133.766
08/19/2010 08:20:00*133.8*133.724*133.805*133.714
08/19/2010 08:25:00*133.724*133.705*133.759*133.687
08/19/2010 08:30:00*133.705*133.646*133.705*133.578
08/19/2010 08:35:00*133.646*133.379*133.646*133.265
08/19/2010 08:40:00*133.379*133.37*133.398*133.283
08/19/2010 08:45:00*133.37*133.385*133.479*133.255
08/19/2010 08:50:00*133.385*133.406*133.46*133.315
08/19/2010 08:55:00*133.406*133.358*133.423*133.314
08/19/2010 09:00:00*133.358*133.511*133.525*133.345
08/19/2010 09:05:00*133.511*133.542*133.561*133.484
08/19/2010 09:10:00*133.542*133.473*133.542*133.425
08/19/2010 09:15:00*133.473*133.414*133.488*133.402
08/19/2010 09:20:00*133.414*133.471*133.5*133.41
08/19/2010 09:25:00*133.471*133.45*133.494*133.407
08/19/2010 09:30:00*133.45*133.415*133.495*133.415
08/19/2010 09:35:00*133.415*133.42*133.452*133.38
08/19/2010 09:40:00*133.42*133.475*133.536*133.42
08/19/2010 09:45:00*133.475*133.516*133.588*133.416
08/19/2010 09:50:00*133.516*133.385*133.534*133.361
08/19/2010 09:55:00*133.385*133.365*133.409*133.28
08/19/2010 10:00:00*133.365*133.474*133.556*133.349
08/19/2010 10:05:00*133.474*132.937*133.474*132.905
08/19/2010 10:10:00*132.937*132.907*132.961*132.8
08/19/2010 10:15:00*132.907*132.98*133.004*132.838
08/19/2010 10:20:00*132.98*133.138*133.138*132.91
08/19/2010 10:25:00*133.138*133.046*133.172*133.0
08/19/2010 10:30:00*133.046*132.971*133.05*132.875
08/19/2010 10:35:00*132.971*132.97*133.009*132.812
08/19/2010 10:40:00*132.97*132.849*132.989*132.838
08/19/2010 10:45:00*132.849*132.936*132.94*132.781
08/19/2010 10:50:00*132.936*133.049*133.057*132.87
08/19/2010 10:55:00*133.049*132.854*133.049*132.841
08/19/2010 11:00:00*132.854*132.907*132.961*132.837
08/19/2010 11:05:00*132.907*133.005*133.023*132.906
08/19/2010 11:10:00*133.005*133.079*133.104*132.998
08/19/2010 11:15:00*133.079*133.053*133.107*133.0
08/19/2010 11:20:00*133.053*133.159*133.183*133.053
08/19/2010 11:25:00*133.159*133.248*133.26*133.106
08/19/2010 11:30:00*133.248*133.378*133.404*133.186
08/19/2010 11:35:00*133.378*133.278*133.378*133.232
08/19/2010 11:40:00*133.278*133.304*133.344*133.262
08/19/2010 11:45:00*133.304*133.258*133.324*133.23
08/19/2010 11:50:00*133.258*133.179*133.263*133.11
08/19/2010 11:55:00*133.179*132.998*133.179*132.949
08/19/2010 12:00:00*132.998*133.098*133.135*132.989
08/19/2010 12:05:00*133.098*133.174*133.18*133.055
08/19/2010 12:10:00*133.174*133.221*133.299*133.129
08/19/2010 12:15:00*133.221*133.208*133.259*133.157
08/19/2010 12:20:00*133.208*133.111*133.212*133.06
08/19/2010 12:25:00*133.111*133.13*133.166*133.056
08/19/2010 12:30:00*133.13*133.046*133.15*133.046
08/19/2010 12:35:00*133.046*133.049*133.056*133.004
08/19/2010 12:40:00*133.049*133.068*133.081*133.031
08/19/2010 12:45:00*133.068*133.085*133.092*133.065
08/19/2010 12:50:00*133.085*133.051*133.102*133.051
08/19/2010 12:55:00*133.051*133.066*133.088*133.03
08/19/2010 13:00:00*133.066*133.149*133.19*133.06
08/19/2010 13:05:00*133.149*133.15*133.203*133.115
08/19/2010 13:10:00*133.15*133.13*133.172*133.116
08/19/2010 13:15:00*133.13*133.1*133.142*133.065
08/19/2010 13:20:00*133.1*133.175*133.175*133.1
08/19/2010 13:25:00*133.175*133.12*133.175*133.101
08/19/2010 13:30:00*133.12*133.095*133.17*133.095
08/19/2010 13:35:00*133.095*133.082*133.1*133.033
08/19/2010 13:40:00*133.082*133.108*133.118*133.059
08/19/2010 13:45:00*133.108*133.03*133.108*133.028
08/19/2010 13:50:00*133.03*132.985*133.03*132.958
08/19/2010 13:55:00*132.985*132.959*133.007*132.953
08/19/2010 14:00:00*132.959*132.907*132.987*132.9
08/19/2010 14:05:00*132.907*132.95*132.95*132.875
08/19/2010 14:10:00*132.95*132.95*132.99*132.925
08/19/2010 14:15:00*132.95*133.055*133.055*132.945
08/19/2010 14:20:00*133.055*133.045*133.096*133.035
08/19/2010 14:25:00*133.045*133.033*133.05*133.017
08/19/2010 14:30:00*133.033*132.935*133.045*132.935
08/19/2010 14:35:00*132.935*132.971*133.015*132.935
08/19/2010 14:40:00*132.971*132.976*133.01*132.935
08/19/2010 14:45:00*132.976*133.06*133.064*132.935
08/19/2010 14:50:00*133.06*133.091*133.127*133.05
08/19/2010 14:55:00*133.091*133.072*133.11*133.02
08/19/2010 15:00:00*133.072*133.022*133.097*133.015
08/19/2010 15:05:00*133.022*133.037*133.04*132.976
08/19/2010 15:10:00*133.037*133.051*133.083*133.019
08/19/2010 15:15:00*133.051*133.08*133.08*133.043
08/19/2010 15:20:00*133.08*133.091*133.134*133.072
08/19/2010 15:25:00*133.091*133.11*133.11*133.07
08/19/2010 15:30:00*133.11*133.08*133.135*133.03
08/19/2010 15:35:00*133.08*133.095*133.095*133.07
08/19/2010 15:40:00*133.095*133.12*133.127*133.083
08/19/2010 15:45:00*133.12*133.118*133.127*133.1
08/19/2010 15:50:00*133.118*133.076*133.127*133.07
08/19/2010 15:55:00*133.076*133.076*133.085*133.056
08/19/2010 16:00:00*133.076*133.035*133.094*133.035
08/19/2010 16:05:00*133.035*133.065*133.09*133.027
08/19/2010 16:10:00*133.065*133.095*133.1*133.065
08/19/2010 16:15:00*133.095*133.075*133.1*133.067
08/19/2010 16:20:00*133.075*133.08*133.093*133.057
08/19/2010 16:25:00*133.08*133.09*133.098*133.072
08/19/2010 16:30:00*133.09*133.082*133.111*133.077
08/19/2010 16:35:00*133.082*133.06*133.082*133.03
08/19/2010 16:40:00*133.06*133.149*133.165*133.06
08/19/2010 16:45:00*133.149*133.156*133.165*133.13
08/19/2010 16:50:00*133.156*133.172*133.172*133.136
08/19/2010 16:55:00*133.172*133.181*133.189*133.172
08/19/2010 17:00:00*133.181*133.195*133.211*133.151
