08/17/2010 17:05:00*133.275*133.276*133.283*133.27
08/17/2010 17:10:00*133.276*133.288*133.321*133.258
08/17/2010 17:15:00*133.288*133.275*133.318*133.27
08/17/2010 17:20:00*133.275*133.325*133.341*133.27
08/17/2010 17:25:00*133.325*133.293*133.34*133.293
08/17/2010 17:30:00*133.293*133.25*133.293*133.241
08/17/2010 17:35:00*133.25*133.245*133.255*133.235
08/17/2010 17:40:00*133.245*133.262*133.265*133.22
08/17/2010 17:45:00*133.262*133.275*133.28*133.24
08/17/2010 17:50:00*133.275*133.24*133.315*133.24
08/17/2010 17:55:00*133.24*133.27*133.28*133.215
08/17/2010 18:00:00*133.27*133.255*133.29*133.245
08/17/2010 18:05:00*133.255*133.23*133.265*133.23
08/17/2010 18:10:00*133.23*133.23*133.245*133.202
08/17/2010 18:15:00*133.23*133.22*133.235*133.195
08/17/2010 18:20:00*133.22*133.23*133.24*133.185
08/17/2010 18:25:00*133.23*133.203*133.235*133.17
08/17/2010 18:30:00*133.203*133.235*133.245*133.203
08/17/2010 18:35:00*133.235*133.29*133.315*133.225
08/17/2010 18:40:00*133.29*133.375*133.38*133.29
08/17/2010 18:45:00*133.375*133.346*133.375*133.34
08/17/2010 18:50:00*133.346*133.335*133.375*133.33
08/17/2010 18:55:00*133.335*133.29*133.345*133.285
08/17/2010 19:00:00*133.29*133.31*133.34*133.28
08/17/2010 19:05:00*133.31*133.3*133.32*133.295
08/17/2010 19:10:00*133.3*133.34*133.36*133.3
08/17/2010 19:15:00*133.34*133.455*133.455*133.34
08/17/2010 19:20:00*133.455*133.385*133.468*133.374
08/17/2010 19:25:00*133.385*133.385*133.4*133.365
08/17/2010 19:30:00*133.385*133.345*133.385*133.336
08/17/2010 19:35:00*133.345*133.36*133.37*133.335
08/17/2010 19:40:00*133.36*133.355*133.39*133.315
08/17/2010 19:45:00*133.355*133.308*133.372*133.29
08/17/2010 19:50:00*133.308*133.316*133.325*133.248
08/17/2010 19:55:00*133.316*133.233*133.328*133.225
08/17/2010 20:00:00*133.233*133.298*133.298*133.205
08/17/2010 20:05:00*133.298*133.12*133.3*133.105
08/17/2010 20:10:00*133.12*133.124*133.14*133.1
08/17/2010 20:15:00*133.124*133.036*133.138*133.035
08/17/2010 20:20:00*133.036*133.055*133.1*133.036
08/17/2010 20:25:00*133.055*133.058*133.065*133.026
08/17/2010 20:30:00*133.058*133.135*133.145*133.048
08/17/2010 20:35:00*133.135*133.17*133.195*133.135
08/17/2010 20:40:00*133.17*133.024*133.18*133.017
08/17/2010 20:45:00*133.024*133.018*133.058*133.005
08/17/2010 20:50:00*133.018*132.99*133.118*132.986
08/17/2010 20:55:00*132.99*133.01*133.03*132.93
08/17/2010 21:00:00*133.01*132.868*133.067*132.845
08/17/2010 21:05:00*132.868*132.82*132.875*132.742
08/17/2010 21:10:00*132.82*132.817*132.85*132.75
08/17/2010 21:15:00*132.817*132.723*132.831*132.705
08/17/2010 21:20:00*132.723*132.703*132.745*132.652
08/17/2010 21:25:00*132.703*132.676*132.725*132.61
08/17/2010 21:30:00*132.676*132.765*132.774*132.661
08/17/2010 21:35:00*132.765*132.775*132.797*132.755
08/17/2010 21:40:00*132.775*132.733*132.792*132.702
08/17/2010 21:45:00*132.733*132.714*132.75*132.671
08/17/2010 21:50:00*132.714*132.749*132.757*132.699
08/17/2010 21:55:00*132.749*132.759*132.759*132.709
08/17/2010 22:00:00*132.759*132.78*132.814*132.754
08/17/2010 22:05:00*132.78*132.831*132.856*132.774
08/17/2010 22:10:00*132.831*132.786*132.847*132.786
08/17/2010 22:15:00*132.786*132.858*132.866*132.774
08/17/2010 22:20:00*132.858*132.84*132.866*132.825
08/17/2010 22:25:00*132.84*132.865*132.878*132.84
08/17/2010 22:30:00*132.865*132.869*132.882*132.828
08/17/2010 22:35:00*132.869*132.83*132.875*132.812
08/17/2010 22:40:00*132.83*132.792*132.851*132.771
08/17/2010 22:45:00*132.792*132.784*132.8*132.763
08/17/2010 22:50:00*132.784*132.837*132.837*132.78
08/17/2010 22:55:00*132.837*132.78*132.837*132.78
08/17/2010 23:00:00*132.78*132.784*132.797*132.758
08/17/2010 23:05:00*132.784*132.8*132.8*132.755
08/17/2010 23:10:00*132.8*132.794*132.815*132.774
08/17/2010 23:15:00*132.794*132.733*132.807*132.732
08/17/2010 23:20:00*132.733*132.717*132.761*132.705
08/17/2010 23:25:00*132.717*132.729*132.729*132.712
08/17/2010 23:30:00*132.729*132.725*132.734*132.712
08/17/2010 23:35:00*132.725*132.69*132.725*132.686
08/17/2010 23:40:00*132.69*132.691*132.734*132.69
08/17/2010 23:45:00*132.691*132.707*132.723*132.691
08/17/2010 23:50:00*132.707*132.706*132.727*132.695
08/17/2010 23:55:00*132.706*132.725*132.734*132.7
08/18/2010 00:00:00*132.725*132.739*132.739*132.715
08/18/2010 00:05:00*132.739*132.765*132.765*132.718
08/18/2010 00:10:00*132.765*132.798*132.815*132.748
08/18/2010 00:15:00*132.798*132.899*132.903*132.798
08/18/2010 00:20:00*132.899*132.87*132.912*132.855
08/18/2010 00:25:00*132.87*132.818*132.87*132.814
08/18/2010 00:30:00*132.818*132.859*132.876*132.818
08/18/2010 00:35:00*132.859*132.826*132.875*132.805
08/18/2010 00:40:00*132.826*132.861*132.869*132.816
08/18/2010 00:45:00*132.861*132.853*132.875*132.846
08/18/2010 00:50:00*132.853*132.895*132.909*132.853
08/18/2010 00:55:00*132.895*132.899*132.909*132.877
08/18/2010 01:00:00*132.899*132.88*132.922*132.876
08/18/2010 01:05:00*132.88*132.91*132.923*132.865
08/18/2010 01:10:00*132.91*132.92*132.935*132.878
08/18/2010 01:15:00*132.92*132.983*133.025*132.92
08/18/2010 01:20:00*132.983*132.915*132.983*132.905
08/18/2010 01:25:00*132.915*132.947*132.989*132.915
08/18/2010 01:30:00*132.947*132.955*132.96*132.92
08/18/2010 01:35:00*132.955*132.831*132.96*132.812
08/18/2010 01:40:00*132.831*132.785*132.858*132.76
08/18/2010 01:45:00*132.785*132.798*132.81*132.753
08/18/2010 01:50:00*132.798*132.605*132.798*132.596
08/18/2010 01:55:00*132.605*132.667*132.667*132.558
08/18/2010 02:00:00*132.667*132.519*132.698*132.515
08/18/2010 02:05:00*132.519*132.52*132.611*132.465
08/18/2010 02:10:00*132.52*132.547*132.572*132.439
08/18/2010 02:15:00*132.547*132.605*132.608*132.52
08/18/2010 02:20:00*132.605*132.668*132.707*132.605
08/18/2010 02:25:00*132.668*132.67*132.724*132.62
08/18/2010 02:30:00*132.67*132.74*132.745*132.644
08/18/2010 02:35:00*132.74*132.723*132.803*132.683
08/18/2010 02:40:00*132.723*132.669*132.737*132.639
08/18/2010 02:45:00*132.669*132.647*132.69*132.633
08/18/2010 02:50:00*132.647*132.515*132.657*132.5
08/18/2010 02:55:00*132.515*132.64*132.696*132.5
08/18/2010 03:00:00*132.64*132.545*132.643*132.534
08/18/2010 03:05:00*132.545*132.574*132.658*132.532
08/18/2010 03:10:00*132.574*132.71*132.787*132.558
08/18/2010 03:15:00*132.71*132.643*132.728*132.631
08/18/2010 03:20:00*132.643*132.706*132.71*132.619
08/18/2010 03:25:00*132.706*132.755*132.791*132.706
08/18/2010 03:30:00*132.755*132.775*132.81*132.755
08/18/2010 03:35:00*132.775*132.621*132.78*132.604
08/18/2010 03:40:00*132.621*132.604*132.66*132.6
08/18/2010 03:45:00*132.604*132.595*132.647*132.585
08/18/2010 03:50:00*132.595*132.656*132.67*132.585
08/18/2010 03:55:00*132.656*132.561*132.688*132.561
08/18/2010 04:00:00*132.561*132.628*132.638*132.554
08/18/2010 04:05:00*132.628*132.622*132.649*132.591
08/18/2010 04:10:00*132.622*132.754*132.783*132.607
08/18/2010 04:15:00*132.754*132.944*133.015*132.705
08/18/2010 04:20:00*132.944*132.877*132.962*132.839
08/18/2010 04:25:00*132.877*132.8*132.91*132.795
08/18/2010 04:30:00*132.8*132.791*132.865*132.755
08/18/2010 04:35:00*132.791*133.227*133.328*132.786
08/18/2010 04:40:00*133.227*133.352*133.413*133.18
08/18/2010 04:45:00*133.352*133.269*133.356*133.22
08/18/2010 04:50:00*133.269*133.239*133.3*133.222
08/18/2010 04:55:00*133.239*133.294*133.305*133.23
08/18/2010 05:00:00*133.294*133.365*133.37*133.266
08/18/2010 05:05:00*133.365*133.392*133.459*133.354
08/18/2010 05:10:00*133.392*133.302*133.477*133.284
08/18/2010 05:15:00*133.302*133.297*133.389*133.22
08/18/2010 05:20:00*133.297*133.225*133.352*133.165
08/18/2010 05:25:00*133.225*133.267*133.34*133.2
08/18/2010 05:30:00*133.267*133.36*133.368*133.255
08/18/2010 05:35:00*133.36*133.39*133.419*133.305
08/18/2010 05:40:00*133.39*133.416*133.425*133.373
08/18/2010 05:45:00*133.416*133.429*133.483*133.376
08/18/2010 05:50:00*133.429*133.56*133.582*133.409
08/18/2010 05:55:00*133.56*133.583*133.616*133.498
08/18/2010 06:00:00*133.583*133.577*133.626*133.551
08/18/2010 06:05:00*133.577*133.425*133.58*133.379
08/18/2010 06:10:00*133.425*133.54*133.601*133.409
08/18/2010 06:15:00*133.54*133.484*133.545*133.46
08/18/2010 06:20:00*133.484*133.501*133.523*133.459
08/18/2010 06:25:00*133.501*133.445*133.54*133.429
08/18/2010 06:30:00*133.445*133.405*133.47*133.405
08/18/2010 06:35:00*133.405*133.484*133.505*133.4
08/18/2010 06:40:00*133.484*133.514*133.518*133.467
08/18/2010 06:45:00*133.514*133.446*133.524*133.432
08/18/2010 06:50:00*133.446*133.36*133.479*133.358
08/18/2010 06:55:00*133.36*133.408*133.408*133.347
08/18/2010 07:00:00*133.408*133.436*133.466*133.386
08/18/2010 07:05:00*133.436*133.427*133.498*133.4
08/18/2010 07:10:00*133.427*133.427*133.431*133.37
08/18/2010 07:15:00*133.427*133.37*133.44*133.366
08/18/2010 07:20:00*133.37*133.359*133.395*133.315
08/18/2010 07:25:00*133.359*133.463*133.475*133.35
08/18/2010 07:30:00*133.463*133.401*133.47*133.395
08/18/2010 07:35:00*133.401*133.414*133.425*133.385
08/18/2010 07:40:00*133.414*133.361*133.414*133.352
08/18/2010 07:45:00*133.361*133.53*133.534*133.353
08/18/2010 07:50:00*133.53*133.519*133.55*133.467
08/18/2010 07:55:00*133.519*133.539*133.539*133.495
08/18/2010 08:00:00*133.539*133.415*133.539*133.409
08/18/2010 08:05:00*133.415*133.505*133.505*133.415
08/18/2010 08:10:00*133.505*133.49*133.524*133.438
08/18/2010 08:15:00*133.49*133.533*133.537*133.465
08/18/2010 08:20:00*133.533*133.695*133.733*133.485
08/18/2010 08:25:00*133.695*133.695*133.729*133.611
08/18/2010 08:30:00*133.695*133.647*133.72*133.627
08/18/2010 08:35:00*133.647*133.606*133.647*133.597
08/18/2010 08:40:00*133.606*133.589*133.645*133.566
08/18/2010 08:45:00*133.589*133.616*133.635*133.56
08/18/2010 08:50:00*133.616*133.61*133.699*133.57
08/18/2010 08:55:00*133.61*133.616*133.636*133.564
08/18/2010 09:00:00*133.616*133.54*133.62*133.525
08/18/2010 09:05:00*133.54*133.537*133.596*133.522
08/18/2010 09:10:00*133.537*133.506*133.55*133.495
08/18/2010 09:15:00*133.506*133.512*133.557*133.47
08/18/2010 09:20:00*133.512*133.54*133.573*133.468
08/18/2010 09:25:00*133.54*133.456*133.563*133.451
08/18/2010 09:30:00*133.456*133.478*133.493*133.437
08/18/2010 09:35:00*133.478*133.34*133.478*133.322
08/18/2010 09:40:00*133.34*133.321*133.349*133.237
08/18/2010 09:45:00*133.321*133.18*133.329*133.18
08/18/2010 09:50:00*133.18*133.159*133.214*133.082
08/18/2010 09:55:00*133.159*133.136*133.16*133.048
08/18/2010 10:00:00*133.136*133.214*133.23*133.108
08/18/2010 10:05:00*133.214*133.139*133.231*133.135
08/18/2010 10:10:00*133.139*133.162*133.233*133.126
08/18/2010 10:15:00*133.162*133.19*133.24*133.159
08/18/2010 10:20:00*133.19*133.135*133.231*133.135
08/18/2010 10:25:00*133.135*133.129*133.16*133.016
08/18/2010 10:30:00*133.129*132.983*133.181*132.955
08/18/2010 10:35:00*132.983*133.005*133.021*132.915
08/18/2010 10:40:00*133.005*133.038*133.08*132.955
08/18/2010 10:45:00*133.038*133.046*133.103*133.03
08/18/2010 10:50:00*133.046*132.91*133.051*132.886
08/18/2010 10:55:00*132.91*132.97*133.012*132.833
08/18/2010 11:00:00*132.97*133.069*133.069*132.875
08/18/2010 11:05:00*133.069*133.103*133.161*133.055
08/18/2010 11:10:00*133.103*133.061*133.191*133.061
08/18/2010 11:15:00*133.061*133.096*133.121*133.024
08/18/2010 11:20:00*133.096*133.064*133.126*133.042
08/18/2010 11:25:00*133.064*133.065*133.092*132.994
08/18/2010 11:30:00*133.065*133.053*133.097*133.029
08/18/2010 11:35:00*133.053*133.115*133.122*133.031
08/18/2010 11:40:00*133.115*133.097*133.145*133.097
08/18/2010 11:45:00*133.097*133.152*133.152*133.088
08/18/2010 11:50:00*133.152*133.16*133.178*133.09
08/18/2010 11:55:00*133.16*133.225*133.245*133.125
08/18/2010 12:00:00*133.225*133.225*133.273*133.21
08/18/2010 12:05:00*133.225*133.205*133.252*133.19
08/18/2010 12:10:00*133.205*133.225*133.242*133.193
08/18/2010 12:15:00*133.225*133.225*133.225*133.2
08/18/2010 12:20:00*133.225*133.235*133.235*133.2
08/18/2010 12:25:00*133.235*133.25*133.275*133.235
08/18/2010 12:30:00*133.25*133.27*133.285*133.21
08/18/2010 12:35:00*133.27*133.243*133.285*133.243
08/18/2010 12:40:00*133.243*133.246*133.246*133.19
08/18/2010 12:45:00*133.246*133.324*133.329*133.236
08/18/2010 12:50:00*133.324*133.311*133.329*133.285
08/18/2010 12:55:00*133.311*133.309*133.336*133.288
08/18/2010 13:00:00*133.309*133.255*133.327*133.255
08/18/2010 13:05:00*133.255*133.265*133.318*133.255
08/18/2010 13:10:00*133.265*133.322*133.335*133.265
08/18/2010 13:15:00*133.322*133.375*133.38*133.315
08/18/2010 13:20:00*133.375*133.32*133.375*133.317
08/18/2010 13:25:00*133.32*133.295*133.34*133.273
08/18/2010 13:30:00*133.295*133.315*133.334*133.29
08/18/2010 13:35:00*133.315*133.386*133.406*133.315
08/18/2010 13:40:00*133.386*133.275*133.395*133.27
08/18/2010 13:45:00*133.275*133.275*133.3*133.254
08/18/2010 13:50:00*133.275*133.3*133.331*133.275
08/18/2010 13:55:00*133.3*133.265*133.3*133.265
08/18/2010 14:00:00*133.265*133.296*133.31*133.265
08/18/2010 14:05:00*133.296*133.29*133.373*133.29
08/18/2010 14:10:00*133.29*133.23*133.3*133.23
08/18/2010 14:15:00*133.23*133.283*133.295*133.23
08/18/2010 14:20:00*133.283*133.29*133.32*133.28
08/18/2010 14:25:00*133.29*133.27*133.319*133.265
08/18/2010 14:30:00*133.27*133.306*133.345*133.27
08/18/2010 14:35:00*133.306*133.295*133.306*133.245
08/18/2010 14:40:00*133.295*133.356*133.373*133.29
08/18/2010 14:45:00*133.356*133.35*133.38*133.336
08/18/2010 14:50:00*133.35*133.345*133.38*133.317
08/18/2010 14:55:00*133.345*133.375*133.405*133.331
08/18/2010 15:00:00*133.375*133.346*133.375*133.327
08/18/2010 15:05:00*133.346*133.265*133.346*133.265
08/18/2010 15:10:00*133.265*133.264*133.285*133.23
08/18/2010 15:15:00*133.264*133.242*133.285*133.235
08/18/2010 15:20:00*133.242*133.295*133.303*133.242
08/18/2010 15:25:00*133.295*133.277*133.315*133.265
08/18/2010 15:30:00*133.277*133.26*133.3*133.255
08/18/2010 15:35:00*133.26*133.315*133.315*133.26
08/18/2010 15:40:00*133.315*133.332*133.34*133.303
08/18/2010 15:45:00*133.332*133.325*133.345*133.265
08/18/2010 15:50:00*133.325*133.3*133.34*133.29
08/18/2010 15:55:00*133.3*133.33*133.34*133.275
08/18/2010 16:00:00*133.33*133.341*133.365*133.305
08/18/2010 16:05:00*133.341*133.26*133.341*133.235
08/18/2010 16:10:00*133.26*133.205*133.265*133.165
08/18/2010 16:15:00*133.205*133.25*133.252*133.205
08/18/2010 16:20:00*133.25*133.265*133.29*133.24
08/18/2010 16:25:00*133.265*133.264*133.27*133.255
08/18/2010 16:30:00*133.264*133.22*133.27*133.205
08/18/2010 16:35:00*133.22*133.223*133.26*133.21
08/18/2010 16:40:00*133.223*133.27*133.27*133.223
08/18/2010 16:45:00*133.27*133.235*133.295*133.22
08/18/2010 16:50:00*133.235*133.235*133.251*133.201
08/18/2010 16:55:00*133.235*133.205*133.235*133.193
08/18/2010 17:00:00*133.205*133.24*133.268*133.205
