08/16/2010 17:05:00*133.63*133.635*133.655*133.62
08/16/2010 17:10:00*133.635*133.665*133.67*133.63
08/16/2010 17:15:00*133.665*133.677*133.691*133.664
08/16/2010 17:20:00*133.677*133.683*133.695*133.675
08/16/2010 17:25:00*133.683*133.675*133.715*133.671
08/16/2010 17:30:00*133.675*133.65*133.694*133.641
08/16/2010 17:35:00*133.65*133.65*133.66*133.635
08/16/2010 17:40:00*133.65*133.64*133.663*133.635
08/16/2010 17:45:00*133.64*133.605*133.645*133.6
08/16/2010 17:50:00*133.605*133.565*133.61*133.556
08/16/2010 17:55:00*133.565*133.585*133.587*133.565
08/16/2010 18:00:00*133.585*133.58*133.585*133.56
08/16/2010 18:05:00*133.58*133.68*133.685*133.574
08/16/2010 18:10:00*133.68*133.715*133.725*133.63
08/16/2010 18:15:00*133.715*133.71*133.73*133.707
08/16/2010 18:20:00*133.71*133.68*133.715*133.67
08/16/2010 18:25:00*133.68*133.72*133.725*133.675
08/16/2010 18:30:00*133.72*133.69*133.742*133.684
08/16/2010 18:35:00*133.69*133.695*133.705*133.685
08/16/2010 18:40:00*133.695*133.69*133.705*133.68
08/16/2010 18:45:00*133.69*133.705*133.715*133.64
08/16/2010 18:50:00*133.705*133.675*133.71*133.666
08/16/2010 18:55:00*133.675*133.51*133.675*133.51
08/16/2010 19:00:00*133.51*133.435*133.515*133.425
08/16/2010 19:05:00*133.435*133.34*133.435*133.33
08/16/2010 19:10:00*133.34*133.435*133.44*133.33
08/16/2010 19:15:00*133.435*133.467*133.47*133.425
08/16/2010 19:20:00*133.467*133.38*133.479*133.36
08/16/2010 19:25:00*133.38*133.297*133.4*133.297
08/16/2010 19:30:00*133.297*133.185*133.301*133.08
08/16/2010 19:35:00*133.185*133.39*133.39*133.185
08/16/2010 19:40:00*133.39*133.415*133.415*133.37
08/16/2010 19:45:00*133.415*133.38*133.415*133.349
08/16/2010 19:50:00*133.38*133.377*133.385*133.347
08/16/2010 19:55:00*133.377*133.315*133.377*133.207
08/16/2010 20:00:00*133.315*133.28*133.315*133.242
08/16/2010 20:05:00*133.28*133.255*133.34*133.24
08/16/2010 20:10:00*133.255*133.438*133.45*133.255
08/16/2010 20:15:00*133.438*133.443*133.522*133.413
08/16/2010 20:20:00*133.443*133.402*133.443*133.353
08/16/2010 20:25:00*133.402*133.48*133.492*133.4
08/16/2010 20:30:00*133.48*133.447*133.53*133.44
08/16/2010 20:35:00*133.447*133.5*133.515*133.445
08/16/2010 20:40:00*133.5*133.478*133.541*133.475
08/16/2010 20:45:00*133.478*133.45*133.478*133.36
08/16/2010 20:50:00*133.45*133.478*133.52*133.446
08/16/2010 20:55:00*133.478*133.314*133.478*133.306
08/16/2010 21:00:00*133.314*133.359*133.375*133.314
08/16/2010 21:05:00*133.359*133.465*133.492*133.33
08/16/2010 21:10:00*133.465*133.425*133.48*133.42
08/16/2010 21:15:00*133.425*133.54*133.615*133.425
08/16/2010 21:20:00*133.54*133.637*133.668*133.54
08/16/2010 21:25:00*133.637*133.571*133.655*133.57
08/16/2010 21:30:00*133.571*133.655*133.677*133.57
08/16/2010 21:35:00*133.655*133.563*133.66*133.48
08/16/2010 21:40:00*133.563*133.505*133.563*133.495
08/16/2010 21:45:00*133.505*133.465*133.512*133.457
08/16/2010 21:50:00*133.465*133.421*133.47*133.39
08/16/2010 21:55:00*133.421*133.44*133.44*133.385
08/16/2010 22:00:00*133.44*133.555*133.565*133.435
08/16/2010 22:05:00*133.555*133.442*133.56*133.436
08/16/2010 22:10:00*133.442*133.525*133.531*133.44
08/16/2010 22:15:00*133.525*133.532*133.541*133.506
08/16/2010 22:20:00*133.532*133.508*133.545*133.505
08/16/2010 22:25:00*133.508*133.5*133.53*133.485
08/16/2010 22:30:00*133.5*133.515*133.585*133.497
08/16/2010 22:35:00*133.515*133.51*133.535*133.49
08/16/2010 22:40:00*133.51*133.51*133.524*133.5
08/16/2010 22:45:00*133.51*133.59*133.615*133.51
08/16/2010 22:50:00*133.59*133.597*133.622*133.58
08/16/2010 22:55:00*133.597*133.616*133.636*133.597
08/16/2010 23:00:00*133.616*133.66*133.673*133.581
08/16/2010 23:05:00*133.66*133.754*133.754*133.66
08/16/2010 23:10:00*133.754*133.732*133.79*133.69
08/16/2010 23:15:00*133.732*133.665*133.752*133.635
08/16/2010 23:20:00*133.665*133.605*133.684*133.603
08/16/2010 23:25:00*133.605*133.685*133.685*133.592
08/16/2010 23:30:00*133.685*133.716*133.735*133.645
08/16/2010 23:35:00*133.716*133.712*133.723*133.685
08/16/2010 23:40:00*133.712*133.691*133.752*133.66
08/16/2010 23:45:00*133.691*133.685*133.716*133.674
08/16/2010 23:50:00*133.685*133.645*133.685*133.645
08/16/2010 23:55:00*133.645*133.6*133.65*133.6
08/17/2010 00:00:00*133.6*133.619*133.648*133.6
08/17/2010 00:05:00*133.619*133.625*133.625*133.595
08/17/2010 00:10:00*133.625*133.596*133.625*133.591
08/17/2010 00:15:00*133.596*133.616*133.632*133.595
08/17/2010 00:20:00*133.616*133.554*133.616*133.523
08/17/2010 00:25:00*133.554*133.592*133.595*133.546
08/17/2010 00:30:00*133.592*133.595*133.61*133.585
08/17/2010 00:35:00*133.595*133.637*133.637*133.586
08/17/2010 00:40:00*133.637*133.642*133.666*133.622
08/17/2010 00:45:00*133.642*133.627*133.664*133.588
08/17/2010 00:50:00*133.627*133.673*133.679*133.608
08/17/2010 00:55:00*133.673*133.699*133.718*133.661
08/17/2010 01:00:00*133.699*133.685*133.71*133.659
08/17/2010 01:05:00*133.685*133.765*133.784*133.685
08/17/2010 01:10:00*133.765*133.79*133.806*133.757
08/17/2010 01:15:00*133.79*133.825*133.825*133.762
08/17/2010 01:20:00*133.825*133.783*133.834*133.783
08/17/2010 01:25:00*133.783*133.809*133.841*133.779
08/17/2010 01:30:00*133.809*133.846*133.852*133.773
08/17/2010 01:35:00*133.846*133.863*133.865*133.814
08/17/2010 01:40:00*133.863*133.797*133.876*133.784
08/17/2010 01:45:00*133.797*133.772*133.801*133.76
08/17/2010 01:50:00*133.772*133.855*133.885*133.759
08/17/2010 01:55:00*133.855*133.799*133.885*133.792
08/17/2010 02:00:00*133.799*133.78*133.815*133.77
08/17/2010 02:05:00*133.78*133.687*133.79*133.651
08/17/2010 02:10:00*133.687*133.72*133.745*133.678
08/17/2010 02:15:00*133.72*133.688*133.755*133.669
08/17/2010 02:20:00*133.688*133.73*133.747*133.64
08/17/2010 02:25:00*133.73*133.638*133.738*133.617
08/17/2010 02:30:00*133.638*133.662*133.685*133.61
08/17/2010 02:35:00*133.662*133.581*133.662*133.563
08/17/2010 02:40:00*133.581*133.677*133.69*133.518
08/17/2010 02:45:00*133.677*133.669*133.707*133.626
08/17/2010 02:50:00*133.669*133.61*133.726*133.602
08/17/2010 02:55:00*133.61*133.501*133.64*133.48
08/17/2010 03:00:00*133.501*133.479*133.514*133.465
08/17/2010 03:05:00*133.479*133.386*133.485*133.326
08/17/2010 03:10:00*133.386*133.356*133.4*133.267
08/17/2010 03:15:00*133.356*133.358*133.419*133.325
08/17/2010 03:20:00*133.358*133.305*133.366*133.249
08/17/2010 03:25:00*133.305*133.43*133.43*133.305
08/17/2010 03:30:00*133.43*133.555*133.567*133.419
08/17/2010 03:35:00*133.555*133.42*133.575*133.42
08/17/2010 03:40:00*133.42*133.472*133.547*133.411
08/17/2010 03:45:00*133.472*133.588*133.6*133.451
08/17/2010 03:50:00*133.588*133.523*133.592*133.505
08/17/2010 03:55:00*133.523*133.457*133.542*133.428
08/17/2010 04:00:00*133.457*133.298*133.48*133.286
08/17/2010 04:05:00*133.298*133.373*133.396*133.292
08/17/2010 04:10:00*133.373*133.42*133.445*133.338
08/17/2010 04:15:00*133.42*133.46*133.49*133.401
08/17/2010 04:20:00*133.46*133.491*133.52*133.415
08/17/2010 04:25:00*133.491*133.405*133.506*133.395
08/17/2010 04:30:00*133.405*133.402*133.478*133.369
08/17/2010 04:35:00*133.402*133.388*133.402*133.151
08/17/2010 04:40:00*133.388*133.493*133.548*133.371
08/17/2010 04:45:00*133.493*133.536*133.546*133.49
08/17/2010 04:50:00*133.536*133.502*133.536*133.459
08/17/2010 04:55:00*133.502*133.526*133.565*133.495
08/17/2010 05:00:00*133.526*133.525*133.538*133.471
08/17/2010 05:05:00*133.525*133.58*133.603*133.424
08/17/2010 05:10:00*133.58*133.631*133.67*133.556
08/17/2010 05:15:00*133.631*133.673*133.74*133.588
08/17/2010 05:20:00*133.673*133.705*133.72*133.63
08/17/2010 05:25:00*133.705*133.682*133.735*133.666
08/17/2010 05:30:00*133.682*133.748*133.823*133.672
08/17/2010 05:35:00*133.748*133.69*133.75*133.611
08/17/2010 05:40:00*133.69*133.625*133.72*133.617
08/17/2010 05:45:00*133.625*133.625*133.664*133.595
08/17/2010 05:50:00*133.625*133.586*133.653*133.581
08/17/2010 05:55:00*133.586*133.661*133.666*133.555
08/17/2010 06:00:00*133.661*133.63*133.758*133.63
08/17/2010 06:05:00*133.63*133.585*133.63*133.557
08/17/2010 06:10:00*133.585*133.604*133.61*133.564
08/17/2010 06:15:00*133.604*133.751*133.755*133.6
08/17/2010 06:20:00*133.751*133.8*133.855*133.751
08/17/2010 06:25:00*133.8*133.82*133.829*133.745
08/17/2010 06:30:00*133.82*133.848*133.893*133.795
08/17/2010 06:35:00*133.848*133.827*133.923*133.827
08/17/2010 06:40:00*133.827*133.853*133.916*133.786
08/17/2010 06:45:00*133.853*133.742*133.869*133.715
08/17/2010 06:50:00*133.742*133.615*133.742*133.61
08/17/2010 06:55:00*133.615*133.635*133.662*133.55
08/17/2010 07:00:00*133.635*133.438*133.67*133.43
08/17/2010 07:05:00*133.438*133.281*133.438*133.275
08/17/2010 07:10:00*133.281*133.21*133.281*133.164
08/17/2010 07:15:00*133.21*133.26*133.275*133.168
08/17/2010 07:20:00*133.26*133.185*133.273*133.181
08/17/2010 07:25:00*133.185*133.249*133.267*133.177
08/17/2010 07:30:00*133.249*133.297*133.297*133.249
08/17/2010 07:35:00*133.297*133.281*133.305*133.247
08/17/2010 07:40:00*133.281*133.384*133.396*133.275
08/17/2010 07:45:00*133.384*133.39*133.42*133.369
08/17/2010 07:50:00*133.39*133.318*133.39*133.318
08/17/2010 07:55:00*133.318*133.307*133.34*133.283
08/17/2010 08:00:00*133.307*133.38*133.38*133.271
08/17/2010 08:05:00*133.38*133.423*133.444*133.374
08/17/2010 08:10:00*133.423*133.322*133.435*133.31
08/17/2010 08:15:00*133.322*133.231*133.322*133.216
08/17/2010 08:20:00*133.231*133.25*133.277*133.2
08/17/2010 08:25:00*133.25*133.216*133.277*133.216
08/17/2010 08:30:00*133.216*133.179*133.294*133.179
08/17/2010 08:35:00*133.179*133.234*133.27*133.036
08/17/2010 08:40:00*133.234*133.345*133.449*133.232
08/17/2010 08:45:00*133.345*133.395*133.425*133.305
08/17/2010 08:50:00*133.395*133.42*133.459*133.383
08/17/2010 08:55:00*133.42*133.374*133.425*133.345
08/17/2010 09:00:00*133.374*133.393*133.402*133.292
08/17/2010 09:05:00*133.393*133.347*133.402*133.273
08/17/2010 09:10:00*133.347*133.484*133.492*133.314
08/17/2010 09:15:00*133.484*133.46*133.555*133.445
08/17/2010 09:20:00*133.46*133.62*133.693*133.46
08/17/2010 09:25:00*133.62*133.643*133.696*133.592
08/17/2010 09:30:00*133.643*133.488*133.692*133.488
08/17/2010 09:35:00*133.488*133.499*133.585*133.472
08/17/2010 09:40:00*133.499*133.465*133.537*133.405
08/17/2010 09:45:00*133.465*133.429*133.467*133.368
08/17/2010 09:50:00*133.429*133.39*133.457*133.361
08/17/2010 09:55:00*133.39*133.44*133.528*133.388
08/17/2010 10:00:00*133.44*133.26*133.44*133.2
08/17/2010 10:05:00*133.26*133.32*133.39*133.215
08/17/2010 10:10:00*133.32*133.26*133.375*133.247
08/17/2010 10:15:00*133.26*133.13*133.26*133.106
08/17/2010 10:20:00*133.13*133.162*133.194*133.099
08/17/2010 10:25:00*133.162*133.151*133.198*133.067
08/17/2010 10:30:00*133.151*133.11*133.194*133.093
08/17/2010 10:35:00*133.11*133.21*133.221*133.078
08/17/2010 10:40:00*133.21*133.313*133.333*133.203
08/17/2010 10:45:00*133.313*133.401*133.445*133.313
08/17/2010 10:50:00*133.401*133.48*133.526*133.395
08/17/2010 10:55:00*133.48*133.446*133.563*133.446
08/17/2010 11:00:00*133.446*133.293*133.51*133.293
08/17/2010 11:05:00*133.293*133.363*133.395*133.275
08/17/2010 11:10:00*133.363*133.25*133.389*133.208
08/17/2010 11:15:00*133.25*133.42*133.425*133.217
08/17/2010 11:20:00*133.42*133.398*133.426*133.354
08/17/2010 11:25:00*133.398*133.354*133.48*133.354
08/17/2010 11:30:00*133.354*133.362*133.379*133.32
08/17/2010 11:35:00*133.362*133.327*133.372*133.296
08/17/2010 11:40:00*133.327*133.372*133.376*133.322
08/17/2010 11:45:00*133.372*133.393*133.448*133.357
08/17/2010 11:50:00*133.393*133.333*133.414*133.321
08/17/2010 11:55:00*133.333*133.277*133.372*133.248
08/17/2010 12:00:00*133.277*133.259*133.3*133.236
08/17/2010 12:05:00*133.259*133.235*133.295*133.235
08/17/2010 12:10:00*133.235*133.236*133.262*133.185
08/17/2010 12:15:00*133.236*133.237*133.288*133.201
08/17/2010 12:20:00*133.237*133.169*133.26*133.151
08/17/2010 12:25:00*133.169*133.183*133.216*133.155
08/17/2010 12:30:00*133.183*133.173*133.187*133.159
08/17/2010 12:35:00*133.173*133.169*133.195*133.15
08/17/2010 12:40:00*133.169*133.217*133.222*133.14
08/17/2010 12:45:00*133.217*133.215*133.227*133.196
08/17/2010 12:50:00*133.215*133.207*133.219*133.161
08/17/2010 12:55:00*133.207*133.19*133.223*133.172
08/17/2010 13:00:00*133.19*133.185*133.205*133.174
08/17/2010 13:05:00*133.185*133.236*133.236*133.171
08/17/2010 13:10:00*133.236*133.222*133.252*133.214
08/17/2010 13:15:00*133.222*133.271*133.275*133.222
08/17/2010 13:20:00*133.271*133.325*133.355*133.271
08/17/2010 13:25:00*133.325*133.265*133.347*133.247
08/17/2010 13:30:00*133.265*133.35*133.356*133.265
08/17/2010 13:35:00*133.35*133.355*133.385*133.336
08/17/2010 13:40:00*133.355*133.315*133.355*133.29
08/17/2010 13:45:00*133.315*133.325*133.335*133.266
08/17/2010 13:50:00*133.325*133.362*133.371*133.305
08/17/2010 13:55:00*133.362*133.255*133.362*133.254
08/17/2010 14:00:00*133.255*133.258*133.28*133.236
08/17/2010 14:05:00*133.258*133.2*133.258*133.18
08/17/2010 14:10:00*133.2*133.185*133.21*133.17
08/17/2010 14:15:00*133.185*133.19*133.22*133.158
08/17/2010 14:20:00*133.19*133.179*133.2*133.134
08/17/2010 14:25:00*133.179*133.215*133.22*133.174
08/17/2010 14:30:00*133.215*133.245*133.245*133.19
08/17/2010 14:35:00*133.245*133.236*133.264*133.221
08/17/2010 14:40:00*133.236*133.217*133.26*133.2
08/17/2010 14:45:00*133.217*133.26*133.26*133.194
08/17/2010 14:50:00*133.26*133.13*133.26*133.075
08/17/2010 14:55:00*133.13*133.262*133.262*133.125
08/17/2010 15:00:00*133.262*133.204*133.262*133.19
08/17/2010 15:05:00*133.204*133.147*133.204*133.13
08/17/2010 15:10:00*133.147*133.165*133.165*133.075
08/17/2010 15:15:00*133.165*133.075*133.176*133.048
08/17/2010 15:20:00*133.075*133.085*133.106*133.07
08/17/2010 15:25:00*133.085*133.085*133.105*133.065
08/17/2010 15:30:00*133.085*133.09*133.115*133.079
08/17/2010 15:35:00*133.09*133.145*133.155*133.09
08/17/2010 15:40:00*133.145*133.16*133.185*133.128
08/17/2010 15:45:00*133.16*133.151*133.175*133.135
08/17/2010 15:50:00*133.151*133.19*133.195*133.135
08/17/2010 15:55:00*133.19*133.195*133.255*133.19
08/17/2010 16:00:00*133.195*133.158*133.195*133.139
08/17/2010 16:05:00*133.158*133.15*133.176*133.125
08/17/2010 16:10:00*133.15*133.155*133.175*133.14
08/17/2010 16:15:00*133.155*133.135*133.166*133.13
08/17/2010 16:20:00*133.135*133.12*133.15*133.101
08/17/2010 16:25:00*133.12*133.154*133.187*133.095
08/17/2010 16:30:00*133.154*133.126*133.154*133.12
08/17/2010 16:35:00*133.126*133.177*133.177*133.125
08/17/2010 16:40:00*133.177*133.157*133.177*133.135
08/17/2010 16:45:00*133.157*133.2*133.25*133.157
08/17/2010 16:50:00*133.2*133.171*133.21*133.165
08/17/2010 16:55:00*133.171*133.189*133.216*133.171
08/17/2010 17:00:00*133.189*133.275*133.275*133.189
