08/15/2010 17:05:00*134.513*134.513*134.513*134.513
08/15/2010 17:10:00*134.513*134.513*134.513*134.513
08/15/2010 17:15:00*134.513*134.513*134.513*134.513
08/15/2010 17:20:00*134.513*134.513*134.513*134.513
08/15/2010 17:25:00*134.513*134.513*134.513*134.513
08/15/2010 17:30:00*134.513*134.513*134.513*134.513
08/15/2010 17:35:00*134.513*134.513*134.513*134.513
08/15/2010 17:40:00*134.513*134.513*134.513*134.513
08/15/2010 17:45:00*134.513*134.513*134.513*134.513
08/15/2010 17:50:00*134.513*134.513*134.513*134.513
08/15/2010 17:55:00*134.513*134.513*134.513*134.513
08/15/2010 18:00:00*134.513*134.395*134.513*134.345
08/15/2010 18:05:00*134.395*134.435*134.471*134.393
08/15/2010 18:10:00*134.435*134.38*134.45*134.375
08/15/2010 18:15:00*134.38*134.269*134.41*134.25
08/15/2010 18:20:00*134.269*134.252*134.27*134.23
08/15/2010 18:25:00*134.252*134.303*134.305*134.246
08/15/2010 18:30:00*134.303*134.329*134.33*134.303
08/15/2010 18:35:00*134.329*134.345*134.362*134.3
08/15/2010 18:40:00*134.345*134.327*134.362*134.327
08/15/2010 18:45:00*134.327*134.349*134.358*134.327
08/15/2010 18:50:00*134.349*134.295*134.358*134.263
08/15/2010 18:55:00*134.295*134.312*134.316*134.282
08/15/2010 19:00:00*134.312*134.376*134.378*134.312
08/15/2010 19:05:00*134.376*134.365*134.399*134.345
08/15/2010 19:10:00*134.365*134.257*134.389*134.257
08/15/2010 19:15:00*134.257*134.251*134.273*134.227
08/15/2010 19:20:00*134.251*134.275*134.277*134.251
08/15/2010 19:25:00*134.275*134.277*134.292*134.271
08/15/2010 19:30:00*134.277*134.223*134.28*134.158
08/15/2010 19:35:00*134.223*134.236*134.303*134.212
08/15/2010 19:40:00*134.236*134.119*134.236*134.119
08/15/2010 19:45:00*134.119*134.047*134.163*134.03
08/15/2010 19:50:00*134.047*133.996*134.047*133.965
08/15/2010 19:55:00*133.996*133.975*134.004*133.95
08/15/2010 20:00:00*133.975*133.971*133.979*133.928
08/15/2010 20:05:00*133.971*133.914*134.003*133.86
08/15/2010 20:10:00*133.914*133.777*133.914*133.777
08/15/2010 20:15:00*133.777*133.685*133.82*133.685
08/15/2010 20:20:00*133.685*133.45*133.73*133.45
08/15/2010 20:25:00*133.45*133.41*133.552*133.41
08/15/2010 20:30:00*133.41*133.531*133.61*133.41
08/15/2010 20:35:00*133.531*133.487*133.557*133.472
08/15/2010 20:40:00*133.487*133.43*133.53*133.4
08/15/2010 20:45:00*133.43*133.385*133.44*133.385
08/15/2010 20:50:00*133.385*133.445*133.445*133.361
08/15/2010 20:55:00*133.445*133.37*133.48*133.359
08/15/2010 21:00:00*133.37*133.41*133.425*133.361
08/15/2010 21:05:00*133.41*133.505*133.505*133.37
08/15/2010 21:10:00*133.505*133.46*133.532*133.46
08/15/2010 21:15:00*133.46*133.335*133.46*133.33
08/15/2010 21:20:00*133.335*133.24*133.363*133.24
08/15/2010 21:25:00*133.24*133.24*133.295*133.239
08/15/2010 21:30:00*133.24*133.26*133.297*133.195
08/15/2010 21:35:00*133.26*133.43*133.469*133.26
08/15/2010 21:40:00*133.43*133.45*133.465*133.41
08/15/2010 21:45:00*133.45*133.478*133.494*133.435
08/15/2010 21:50:00*133.478*133.478*133.495*133.433
08/15/2010 21:55:00*133.478*133.5*133.516*133.474
08/15/2010 22:00:00*133.5*133.646*133.665*133.488
08/15/2010 22:05:00*133.646*133.683*133.743*133.631
08/15/2010 22:10:00*133.683*133.686*133.725*133.666
08/15/2010 22:15:00*133.686*133.621*133.717*133.62
08/15/2010 22:20:00*133.621*133.606*133.675*133.606
08/15/2010 22:25:00*133.606*133.59*133.615*133.58
08/15/2010 22:30:00*133.59*133.611*133.62*133.535
08/15/2010 22:35:00*133.611*133.72*133.725*133.6
08/15/2010 22:40:00*133.72*133.653*133.72*133.647
08/15/2010 22:45:00*133.653*133.69*133.7*133.645
08/15/2010 22:50:00*133.69*133.65*133.7*133.627
08/15/2010 22:55:00*133.65*133.63*133.655*133.615
08/15/2010 23:00:00*133.63*133.618*133.65*133.615
08/15/2010 23:05:00*133.618*133.655*133.665*133.61
08/15/2010 23:10:00*133.655*133.73*133.73*133.65
08/15/2010 23:15:00*133.73*133.71*133.754*133.71
08/15/2010 23:20:00*133.71*133.705*133.715*133.67
08/15/2010 23:25:00*133.705*133.725*133.725*133.69
08/15/2010 23:30:00*133.725*133.735*133.741*133.678
08/15/2010 23:35:00*133.735*133.704*133.735*133.691
08/15/2010 23:40:00*133.704*133.658*133.708*133.638
08/15/2010 23:45:00*133.658*133.652*133.707*133.635
08/15/2010 23:50:00*133.652*133.656*133.665*133.643
08/15/2010 23:55:00*133.656*133.65*133.656*133.632
08/16/2010 00:00:00*133.65*133.627*133.65*133.606
08/16/2010 00:05:00*133.627*133.625*133.632*133.597
08/16/2010 00:10:00*133.625*133.645*133.668*133.622
08/16/2010 00:15:00*133.645*133.685*133.709*133.621
08/16/2010 00:20:00*133.685*133.7*133.705*133.633
08/16/2010 00:25:00*133.7*133.735*133.74*133.695
08/16/2010 00:30:00*133.735*133.768*133.813*133.735
08/16/2010 00:35:00*133.768*133.801*133.82*133.76
08/16/2010 00:40:00*133.801*133.79*133.81*133.743
08/16/2010 00:45:00*133.79*133.761*133.79*133.761
08/16/2010 00:50:00*133.761*133.796*133.822*133.761
08/16/2010 00:55:00*133.796*133.775*133.801*133.765
08/16/2010 01:00:00*133.775*133.77*133.775*133.745
08/16/2010 01:05:00*133.77*133.817*133.817*133.765
08/16/2010 01:10:00*133.817*133.783*133.841*133.775
08/16/2010 01:15:00*133.783*133.789*133.816*133.777
08/16/2010 01:20:00*133.789*133.814*133.815*133.787
08/16/2010 01:25:00*133.814*133.858*133.858*133.805
08/16/2010 01:30:00*133.858*134.0*134.045*133.857
08/16/2010 01:35:00*134.0*134.017*134.055*133.99
08/16/2010 01:40:00*134.017*133.978*134.03*133.964
08/16/2010 01:45:00*133.978*134.004*134.008*133.967
08/16/2010 01:50:00*134.004*134.054*134.055*133.991
08/16/2010 01:55:00*134.054*134.04*134.058*133.995
08/16/2010 02:00:00*134.04*133.973*134.045*133.973
08/16/2010 02:05:00*133.973*134.029*134.039*133.955
08/16/2010 02:10:00*134.029*134.041*134.054*133.98
08/16/2010 02:15:00*134.041*134.046*134.076*134.022
08/16/2010 02:20:00*134.046*134.1*134.1*134.025
08/16/2010 02:25:00*134.1*134.081*134.106*134.029
08/16/2010 02:30:00*134.081*134.125*134.128*134.074
08/16/2010 02:35:00*134.125*134.237*134.291*134.116
08/16/2010 02:40:00*134.237*134.182*134.244*134.178
08/16/2010 02:45:00*134.182*134.22*134.278*134.178
08/16/2010 02:50:00*134.22*134.366*134.384*134.22
08/16/2010 02:55:00*134.366*134.285*134.387*134.28
08/16/2010 03:00:00*134.285*134.173*134.295*134.156
08/16/2010 03:05:00*134.173*134.157*134.219*134.109
08/16/2010 03:10:00*134.157*134.289*134.317*134.145
08/16/2010 03:15:00*134.289*134.325*134.345*134.259
08/16/2010 03:20:00*134.325*134.35*134.361*134.289
08/16/2010 03:25:00*134.35*134.241*134.362*134.237
08/16/2010 03:30:00*134.241*134.287*134.315*134.228
08/16/2010 03:35:00*134.287*134.249*134.293*134.235
08/16/2010 03:40:00*134.249*134.25*134.3*134.195
08/16/2010 03:45:00*134.25*134.18*134.255*134.171
08/16/2010 03:50:00*134.18*134.185*134.222*134.156
08/16/2010 03:55:00*134.185*134.05*134.22*134.027
08/16/2010 04:00:00*134.05*133.864*134.065*133.824
08/16/2010 04:05:00*133.864*133.731*133.898*133.636
08/16/2010 04:10:00*133.731*133.631*133.792*133.626
08/16/2010 04:15:00*133.631*133.789*133.804*133.631
08/16/2010 04:20:00*133.789*133.747*133.789*133.709
08/16/2010 04:25:00*133.747*133.686*133.764*133.686
08/16/2010 04:30:00*133.686*133.44*133.725*133.423
08/16/2010 04:35:00*133.44*133.479*133.51*133.436
08/16/2010 04:40:00*133.479*133.538*133.564*133.463
08/16/2010 04:45:00*133.538*133.602*133.616*133.505
08/16/2010 04:50:00*133.602*133.598*133.621*133.586
08/16/2010 04:55:00*133.598*133.632*133.703*133.598
08/16/2010 05:00:00*133.632*133.638*133.705*133.606
08/16/2010 05:05:00*133.638*133.495*133.638*133.495
08/16/2010 05:10:00*133.495*133.452*133.495*133.33
08/16/2010 05:15:00*133.452*133.533*133.552*133.397
08/16/2010 05:20:00*133.533*133.632*133.664*133.485
08/16/2010 05:25:00*133.632*133.67*133.755*133.596
08/16/2010 05:30:00*133.67*133.645*133.698*133.606
08/16/2010 05:35:00*133.645*133.584*133.669*133.584
08/16/2010 05:40:00*133.584*133.539*133.589*133.479
08/16/2010 05:45:00*133.539*133.389*133.545*133.389
08/16/2010 05:50:00*133.389*133.36*133.405*133.269
08/16/2010 05:55:00*133.36*133.33*133.37*133.287
08/16/2010 06:00:00*133.33*133.385*133.416*133.316
08/16/2010 06:05:00*133.385*133.396*133.453*133.379
08/16/2010 06:10:00*133.396*133.363*133.401*133.324
08/16/2010 06:15:00*133.363*133.33*133.375*133.3
08/16/2010 06:20:00*133.33*133.449*133.469*133.312
08/16/2010 06:25:00*133.449*133.49*133.515*133.442
08/16/2010 06:30:00*133.49*133.445*133.54*133.418
08/16/2010 06:35:00*133.445*133.429*133.46*133.348
08/16/2010 06:40:00*133.429*133.415*133.465*133.375
08/16/2010 06:45:00*133.415*133.426*133.43*133.33
08/16/2010 06:50:00*133.426*133.445*133.475*133.385
08/16/2010 06:55:00*133.445*133.573*133.588*133.441
08/16/2010 07:00:00*133.573*133.446*133.577*133.442
08/16/2010 07:05:00*133.446*133.508*133.519*133.427
08/16/2010 07:10:00*133.508*133.549*133.561*133.475
08/16/2010 07:15:00*133.549*133.461*133.572*133.44
08/16/2010 07:20:00*133.461*133.496*133.52*133.459
08/16/2010 07:25:00*133.496*133.51*133.573*133.492
08/16/2010 07:30:00*133.51*133.475*133.529*133.436
08/16/2010 07:35:00*133.475*133.381*133.478*133.37
08/16/2010 07:40:00*133.381*133.288*133.384*133.27
08/16/2010 07:45:00*133.288*133.33*133.33*133.243
08/16/2010 07:50:00*133.33*133.365*133.405*133.275
08/16/2010 07:55:00*133.365*133.396*133.449*133.312
08/16/2010 08:00:00*133.396*133.397*133.408*133.349
08/16/2010 08:05:00*133.397*133.411*133.479*133.38
08/16/2010 08:10:00*133.411*133.345*133.458*133.327
08/16/2010 08:15:00*133.345*133.328*133.38*133.261
08/16/2010 08:20:00*133.328*133.173*133.336*133.16
08/16/2010 08:25:00*133.173*133.302*133.307*133.171
08/16/2010 08:30:00*133.302*133.25*133.347*133.225
08/16/2010 08:35:00*133.25*133.355*133.385*133.188
08/16/2010 08:40:00*133.355*133.392*133.435*133.314
08/16/2010 08:45:00*133.392*133.542*133.542*133.382
08/16/2010 08:50:00*133.542*133.594*133.71*133.542
08/16/2010 08:55:00*133.594*133.655*133.667*133.56
08/16/2010 09:00:00*133.655*133.64*133.723*133.64
08/16/2010 09:05:00*133.64*133.581*133.699*133.537
08/16/2010 09:10:00*133.581*133.655*133.707*133.575
08/16/2010 09:15:00*133.655*133.656*133.73*133.62
08/16/2010 09:20:00*133.656*133.408*133.72*133.4
08/16/2010 09:25:00*133.408*133.475*133.495*133.344
08/16/2010 09:30:00*133.475*133.396*133.487*133.38
08/16/2010 09:35:00*133.396*133.337*133.405*133.208
08/16/2010 09:40:00*133.337*133.418*133.478*133.333
08/16/2010 09:45:00*133.418*133.366*133.523*133.362
08/16/2010 09:50:00*133.366*133.448*133.499*133.352
08/16/2010 09:55:00*133.448*133.435*133.455*133.315
08/16/2010 10:00:00*133.435*133.354*133.468*133.332
08/16/2010 10:05:00*133.354*133.45*133.468*133.236
08/16/2010 10:10:00*133.45*133.57*133.605*133.44
08/16/2010 10:15:00*133.57*133.663*133.675*133.55
08/16/2010 10:20:00*133.663*133.787*133.79*133.636
08/16/2010 10:25:00*133.787*133.781*133.808*133.738
08/16/2010 10:30:00*133.781*133.74*133.805*133.72
08/16/2010 10:35:00*133.74*133.792*133.813*133.72
08/16/2010 10:40:00*133.792*133.909*133.909*133.732
08/16/2010 10:45:00*133.909*133.857*133.97*133.853
08/16/2010 10:50:00*133.857*133.858*133.926*133.841
08/16/2010 10:55:00*133.858*133.775*133.89*133.766
08/16/2010 11:00:00*133.775*133.745*133.837*133.745
08/16/2010 11:05:00*133.745*133.706*133.78*133.701
08/16/2010 11:10:00*133.706*133.675*133.782*133.67
08/16/2010 11:15:00*133.675*133.694*133.7*133.655
08/16/2010 11:20:00*133.694*133.579*133.728*133.55
08/16/2010 11:25:00*133.579*133.595*133.655*133.567
08/16/2010 11:30:00*133.595*133.675*133.705*133.576
08/16/2010 11:35:00*133.675*133.863*133.888*133.675
08/16/2010 11:40:00*133.863*133.827*133.888*133.827
08/16/2010 11:45:00*133.827*133.74*133.83*133.721
08/16/2010 11:50:00*133.74*133.78*133.805*133.74
08/16/2010 11:55:00*133.78*133.785*133.837*133.778
08/16/2010 12:00:00*133.785*133.773*133.83*133.77
08/16/2010 12:05:00*133.773*133.803*133.832*133.773
08/16/2010 12:10:00*133.803*133.715*133.803*133.699
08/16/2010 12:15:00*133.715*133.744*133.76*133.675
08/16/2010 12:20:00*133.744*133.811*133.819*133.725
08/16/2010 12:25:00*133.811*133.825*133.83*133.789
08/16/2010 12:30:00*133.825*133.881*133.89*133.815
08/16/2010 12:35:00*133.881*133.91*133.933*133.869
08/16/2010 12:40:00*133.91*133.95*133.967*133.9
08/16/2010 12:45:00*133.95*133.91*133.95*133.9
08/16/2010 12:50:00*133.91*133.936*133.936*133.896
08/16/2010 12:55:00*133.936*133.88*133.976*133.87
08/16/2010 13:00:00*133.88*133.82*133.88*133.804
08/16/2010 13:05:00*133.82*133.853*133.867*133.78
08/16/2010 13:10:00*133.853*133.835*133.874*133.821
08/16/2010 13:15:00*133.835*133.845*133.87*133.832
08/16/2010 13:20:00*133.845*133.795*133.85*133.795
08/16/2010 13:25:00*133.795*133.708*133.795*133.655
08/16/2010 13:30:00*133.708*133.715*133.755*133.708
08/16/2010 13:35:00*133.715*133.691*133.732*133.686
08/16/2010 13:40:00*133.691*133.686*133.715*133.68
08/16/2010 13:45:00*133.686*133.69*133.715*133.685
08/16/2010 13:50:00*133.69*133.675*133.7*133.668
08/16/2010 13:55:00*133.675*133.605*133.675*133.605
08/16/2010 14:00:00*133.605*133.573*133.606*133.521
08/16/2010 14:05:00*133.573*133.645*133.65*133.56
08/16/2010 14:10:00*133.645*133.565*133.645*133.535
08/16/2010 14:15:00*133.565*133.595*133.595*133.505
08/16/2010 14:20:00*133.595*133.585*133.6*133.547
08/16/2010 14:25:00*133.585*133.545*133.591*133.54
08/16/2010 14:30:00*133.545*133.53*133.587*133.522
08/16/2010 14:35:00*133.53*133.5*133.56*133.481
08/16/2010 14:40:00*133.5*133.485*133.525*133.475
08/16/2010 14:45:00*133.485*133.497*133.5*133.47
08/16/2010 14:50:00*133.497*133.565*133.571*133.49
08/16/2010 14:55:00*133.565*133.466*133.565*133.435
08/16/2010 15:00:00*133.466*133.425*133.52*133.425
08/16/2010 15:05:00*133.425*133.44*133.48*133.405
08/16/2010 15:10:00*133.44*133.41*133.442*133.35
08/16/2010 15:15:00*133.41*133.33*133.41*133.32
08/16/2010 15:20:00*133.33*133.435*133.445*133.33
08/16/2010 15:25:00*133.435*133.44*133.445*133.419
08/16/2010 15:30:00*133.44*133.42*133.445*133.41
08/16/2010 15:35:00*133.42*133.42*133.477*133.42
08/16/2010 15:40:00*133.42*133.446*133.47*133.41
08/16/2010 15:45:00*133.446*133.531*133.531*133.442
08/16/2010 15:50:00*133.531*133.492*133.537*133.483
08/16/2010 15:55:00*133.492*133.475*133.5*133.47
08/16/2010 16:00:00*133.475*133.533*133.541*133.475
08/16/2010 16:05:00*133.533*133.54*133.543*133.51
08/16/2010 16:10:00*133.54*133.56*133.562*133.54
08/16/2010 16:15:00*133.56*133.56*133.575*133.544
08/16/2010 16:20:00*133.56*133.535*133.562*133.483
08/16/2010 16:25:00*133.535*133.52*133.554*133.52
08/16/2010 16:30:00*133.52*133.555*133.555*133.515
08/16/2010 16:35:00*133.555*133.58*133.587*133.535
08/16/2010 16:40:00*133.58*133.607*133.607*133.575
08/16/2010 16:45:00*133.607*133.63*133.653*133.6
08/16/2010 16:50:00*133.63*133.67*133.68*133.628
08/16/2010 16:55:00*133.67*133.67*133.695*133.66
08/16/2010 17:00:00*133.67*133.63*133.673*133.596
