08/11/2010 17:05:00*133.566*133.549*133.583*133.496
08/11/2010 17:10:00*133.549*133.292*133.549*133.274
08/11/2010 17:15:00*133.292*133.091*133.366*133.07
08/11/2010 17:20:00*133.091*133.103*133.17*133.03
08/11/2010 17:25:00*133.103*133.275*133.29*133.103
08/11/2010 17:30:00*133.275*133.204*133.355*133.155
08/11/2010 17:35:00*133.204*133.251*133.28*133.19
08/11/2010 17:40:00*133.251*133.283*133.285*133.215
08/11/2010 17:45:00*133.283*133.285*133.31*133.255
08/11/2010 17:50:00*133.285*133.4*133.4*133.277
08/11/2010 17:55:00*133.4*133.395*133.44*133.364
08/11/2010 18:00:00*133.395*133.34*133.41*133.294
08/11/2010 18:05:00*133.34*133.315*133.34*133.305
08/11/2010 18:10:00*133.315*133.3*133.335*133.285
08/11/2010 18:15:00*133.3*133.325*133.326*133.281
08/11/2010 18:20:00*133.325*133.385*133.401*133.295
08/11/2010 18:25:00*133.385*133.385*133.425*133.37
08/11/2010 18:30:00*133.385*133.43*133.43*133.38
08/11/2010 18:35:00*133.43*133.325*133.45*133.32
08/11/2010 18:40:00*133.325*133.06*133.325*133.037
08/11/2010 18:45:00*133.06*133.09*133.135*133.06
08/11/2010 18:50:00*133.09*133.085*133.126*133.05
08/11/2010 18:55:00*133.085*133.065*133.12*133.025
08/11/2010 19:00:00*133.065*133.1*133.1*133.032
08/11/2010 19:05:00*133.1*133.157*133.211*133.1
08/11/2010 19:10:00*133.157*133.23*133.261*133.155
08/11/2010 19:15:00*133.23*133.255*133.26*133.23
08/11/2010 19:20:00*133.255*133.255*133.265*133.215
08/11/2010 19:25:00*133.255*133.21*133.255*133.196
08/11/2010 19:30:00*133.21*133.137*133.226*133.112
08/11/2010 19:35:00*133.137*133.18*133.193*133.115
08/11/2010 19:40:00*133.18*133.195*133.242*133.16
08/11/2010 19:45:00*133.195*133.131*133.195*133.1
08/11/2010 19:50:00*133.131*133.143*133.159*133.121
08/11/2010 19:55:00*133.143*133.208*133.22*133.136
08/11/2010 20:00:00*133.208*133.1*133.21*133.095
08/11/2010 20:05:00*133.1*133.075*133.151*133.03
08/11/2010 20:10:00*133.075*133.033*133.096*132.998
08/11/2010 20:15:00*133.033*133.184*133.185*133.033
08/11/2010 20:20:00*133.184*133.15*133.221*133.12
08/11/2010 20:25:00*133.15*133.176*133.234*133.15
08/11/2010 20:30:00*133.176*133.182*133.219*133.129
08/11/2010 20:35:00*133.182*133.216*133.245*133.16
08/11/2010 20:40:00*133.216*133.21*133.223*133.19
08/11/2010 20:45:00*133.21*133.272*133.28*133.202
08/11/2010 20:50:00*133.272*133.351*133.361*133.27
08/11/2010 20:55:00*133.351*133.421*133.436*133.325
08/11/2010 21:00:00*133.421*133.286*133.421*133.265
08/11/2010 21:05:00*133.286*133.28*133.348*133.26
08/11/2010 21:10:00*133.28*133.17*133.28*133.165
08/11/2010 21:15:00*133.17*133.365*133.395*133.17
08/11/2010 21:20:00*133.365*133.321*133.368*133.315
08/11/2010 21:25:00*133.321*133.285*133.38*133.28
08/11/2010 21:30:00*133.285*133.249*133.304*133.211
08/11/2010 21:35:00*133.249*133.095*133.261*133.041
08/11/2010 21:40:00*133.095*133.107*133.18*133.068
08/11/2010 21:45:00*133.107*133.132*133.132*133.002
08/11/2010 21:50:00*133.132*133.117*133.132*133.007
08/11/2010 21:55:00*133.117*133.025*133.129*133.016
08/11/2010 22:00:00*133.025*133.055*133.055*133.005
08/11/2010 22:05:00*133.055*133.138*133.156*133.055
08/11/2010 22:10:00*133.138*133.182*133.188*133.133
08/11/2010 22:15:00*133.182*133.202*133.206*133.119
08/11/2010 22:20:00*133.202*133.157*133.223*133.137
08/11/2010 22:25:00*133.157*133.23*133.243*133.138
08/11/2010 22:30:00*133.23*133.091*133.241*133.091
08/11/2010 22:35:00*133.091*133.123*133.13*133.02
08/11/2010 22:40:00*133.123*133.105*133.137*133.088
08/11/2010 22:45:00*133.105*133.111*133.121*133.089
08/11/2010 22:50:00*133.111*133.155*133.155*133.074
08/11/2010 22:55:00*133.155*133.181*133.207*133.152
08/11/2010 23:00:00*133.181*133.136*133.207*133.136
08/11/2010 23:05:00*133.136*133.14*133.16*133.086
08/11/2010 23:10:00*133.14*133.136*133.185*133.119
08/11/2010 23:15:00*133.136*133.168*133.195*133.125
08/11/2010 23:20:00*133.168*133.185*133.21*133.136
08/11/2010 23:25:00*133.185*133.177*133.23*133.17
08/11/2010 23:30:00*133.177*133.18*133.205*133.165
08/11/2010 23:35:00*133.18*133.23*133.25*133.16
08/11/2010 23:40:00*133.23*133.194*133.25*133.175
08/11/2010 23:45:00*133.194*133.238*133.246*133.155
08/11/2010 23:50:00*133.238*133.279*133.283*133.228
08/11/2010 23:55:00*133.279*133.387*133.401*133.279
08/12/2010 00:00:00*133.387*133.435*133.484*133.387
08/12/2010 00:05:00*133.435*133.402*133.461*133.385
08/12/2010 00:10:00*133.402*133.324*133.402*133.324
08/12/2010 00:15:00*133.324*133.375*133.385*133.31
08/12/2010 00:20:00*133.375*133.377*133.419*133.375
08/12/2010 00:25:00*133.377*133.379*133.425*133.355
08/12/2010 00:30:00*133.379*133.318*133.41*133.314
08/12/2010 00:35:00*133.318*133.802*133.89*133.316
08/12/2010 00:40:00*133.802*133.878*133.886*133.702
08/12/2010 00:45:00*133.878*133.741*133.89*133.717
08/12/2010 00:50:00*133.741*133.86*133.865*133.733
08/12/2010 00:55:00*133.86*133.59*133.863*133.582
08/12/2010 01:00:00*133.59*133.643*133.652*133.556
08/12/2010 01:05:00*133.643*133.7*133.722*133.617
08/12/2010 01:10:00*133.7*133.686*133.736*133.644
08/12/2010 01:15:00*133.686*133.735*133.736*133.654
08/12/2010 01:20:00*133.735*133.934*133.971*133.735
08/12/2010 01:25:00*133.934*133.978*134.036*133.934
08/12/2010 01:30:00*133.978*133.975*133.99*133.941
08/12/2010 01:35:00*133.975*133.888*133.975*133.847
08/12/2010 01:40:00*133.888*133.849*133.89*133.849
08/12/2010 01:45:00*133.849*133.955*133.975*133.849
08/12/2010 01:50:00*133.955*134.144*134.169*133.955
08/12/2010 01:55:00*134.144*134.246*134.282*134.094
08/12/2010 02:00:00*134.246*134.122*134.246*134.122
08/12/2010 02:05:00*134.122*134.157*134.157*133.964
08/12/2010 02:10:00*134.157*134.121*134.187*134.102
08/12/2010 02:15:00*134.121*134.031*134.135*134.031
08/12/2010 02:20:00*134.031*134.009*134.031*133.958
08/12/2010 02:25:00*134.009*133.893*134.023*133.892
08/12/2010 02:30:00*133.893*133.923*133.945*133.863
08/12/2010 02:35:00*133.923*134.025*134.051*133.9
08/12/2010 02:40:00*134.025*133.935*134.026*133.77
08/12/2010 02:45:00*133.935*134.181*134.191*133.825
08/12/2010 02:50:00*134.181*134.184*134.19*133.942
08/12/2010 02:55:00*134.184*134.125*134.184*134.06
08/12/2010 03:00:00*134.125*134.073*134.225*134.04
08/12/2010 03:05:00*134.073*134.254*134.295*134.07
08/12/2010 03:10:00*134.254*134.335*134.341*134.229
08/12/2010 03:15:00*134.335*134.306*134.467*134.285
08/12/2010 03:20:00*134.306*134.245*134.315*134.21
08/12/2010 03:25:00*134.245*134.501*134.505*134.245
08/12/2010 03:30:00*134.501*134.533*134.59*134.497
08/12/2010 03:35:00*134.533*134.449*134.564*134.416
08/12/2010 03:40:00*134.449*134.511*134.555*134.448
08/12/2010 03:45:00*134.511*134.481*134.533*134.44
08/12/2010 03:50:00*134.481*134.579*134.607*134.425
08/12/2010 03:55:00*134.579*134.612*134.671*134.542
08/12/2010 04:00:00*134.612*134.572*134.642*134.543
08/12/2010 04:05:00*134.572*134.467*134.581*134.455
08/12/2010 04:10:00*134.467*134.354*134.467*134.337
08/12/2010 04:15:00*134.354*134.365*134.366*134.286
08/12/2010 04:20:00*134.365*134.413*134.445*134.363
08/12/2010 04:25:00*134.413*134.346*134.413*134.29
08/12/2010 04:30:00*134.346*134.127*134.346*134.12
08/12/2010 04:35:00*134.127*133.805*134.17*133.706
08/12/2010 04:40:00*133.805*133.638*133.81*133.555
08/12/2010 04:45:00*133.638*133.593*133.651*133.53
08/12/2010 04:50:00*133.593*133.5*133.61*133.433
08/12/2010 04:55:00*133.5*133.51*133.517*133.374
08/12/2010 05:00:00*133.51*133.61*133.617*133.47
08/12/2010 05:05:00*133.61*133.279*133.61*133.255
08/12/2010 05:10:00*133.279*133.455*133.46*133.185
08/12/2010 05:15:00*133.455*133.42*133.475*133.3
08/12/2010 05:20:00*133.42*133.464*133.508*133.391
08/12/2010 05:25:00*133.464*133.312*133.505*133.309
08/12/2010 05:30:00*133.312*133.375*133.406*133.312
08/12/2010 05:35:00*133.375*133.363*133.446*133.354
08/12/2010 05:40:00*133.363*133.366*133.372*133.29
08/12/2010 05:45:00*133.366*133.371*133.421*133.365
08/12/2010 05:50:00*133.371*133.235*133.395*133.23
08/12/2010 05:55:00*133.235*133.098*133.245*133.085
08/12/2010 06:00:00*133.098*133.135*133.135*133.05
08/12/2010 06:05:00*133.135*133.207*133.266*133.12
08/12/2010 06:10:00*133.207*133.167*133.212*133.165
08/12/2010 06:15:00*133.167*133.21*133.21*133.111
08/12/2010 06:20:00*133.21*133.206*133.234*133.169
08/12/2010 06:25:00*133.206*133.012*133.216*133.005
08/12/2010 06:30:00*133.012*133.13*133.142*133.001
08/12/2010 06:35:00*133.13*133.055*133.168*133.038
08/12/2010 06:40:00*133.055*133.091*133.1*133.01
08/12/2010 06:45:00*133.091*133.055*133.108*133.02
08/12/2010 06:50:00*133.055*133.13*133.13*133.045
08/12/2010 06:55:00*133.13*133.113*133.13*133.065
08/12/2010 07:00:00*133.113*133.052*133.128*133.036
08/12/2010 07:05:00*133.052*133.077*133.097*133.048
08/12/2010 07:10:00*133.077*133.042*133.082*133.021
08/12/2010 07:15:00*133.042*133.072*133.087*133.04
08/12/2010 07:20:00*133.072*133.127*133.127*133.072
08/12/2010 07:25:00*133.127*133.181*133.196*133.116
08/12/2010 07:30:00*133.181*133.229*133.265*133.181
08/12/2010 07:35:00*133.229*133.221*133.232*133.137
08/12/2010 07:40:00*133.221*133.217*133.261*133.185
08/12/2010 07:45:00*133.217*133.191*133.237*133.126
08/12/2010 07:50:00*133.191*133.176*133.218*133.146
08/12/2010 07:55:00*133.176*133.015*133.178*132.995
08/12/2010 08:00:00*133.015*133.045*133.083*133.012
08/12/2010 08:05:00*133.045*133.0*133.08*132.981
08/12/2010 08:10:00*133.0*133.242*133.242*132.972
08/12/2010 08:15:00*133.242*133.42*133.447*133.222
08/12/2010 08:20:00*133.42*133.326*133.421*133.214
08/12/2010 08:25:00*133.326*133.457*133.505*133.326
08/12/2010 08:30:00*133.457*133.368*133.552*133.351
08/12/2010 08:35:00*133.368*133.204*133.368*133.094
08/12/2010 08:40:00*133.204*133.198*133.276*133.179
08/12/2010 08:45:00*133.198*133.06*133.212*133.036
08/12/2010 08:50:00*133.06*133.137*133.16*133.047
08/12/2010 08:55:00*133.137*133.217*133.235*133.131
08/12/2010 09:00:00*133.217*133.254*133.292*133.184
08/12/2010 09:05:00*133.254*133.197*133.269*133.126
08/12/2010 09:10:00*133.197*133.224*133.262*133.174
08/12/2010 09:15:00*133.224*133.213*133.263*133.166
08/12/2010 09:20:00*133.213*133.112*133.28*133.1
08/12/2010 09:25:00*133.112*133.178*133.23*133.111
08/12/2010 09:30:00*133.178*133.154*133.261*133.154
08/12/2010 09:35:00*133.154*133.432*133.44*133.145
08/12/2010 09:40:00*133.432*133.356*133.491*133.301
08/12/2010 09:45:00*133.356*133.489*133.565*133.325
08/12/2010 09:50:00*133.489*133.502*133.587*133.445
08/12/2010 09:55:00*133.502*133.362*133.502*133.348
08/12/2010 10:00:00*133.362*133.579*133.619*133.355
08/12/2010 10:05:00*133.579*133.705*133.765*133.513
08/12/2010 10:10:00*133.705*133.8*133.947*133.701
08/12/2010 10:15:00*133.8*133.754*133.832*133.752
08/12/2010 10:20:00*133.754*133.667*133.842*133.662
08/12/2010 10:25:00*133.667*133.88*133.908*133.667
08/12/2010 10:30:00*133.88*133.861*133.949*133.811
08/12/2010 10:35:00*133.861*133.793*133.88*133.788
08/12/2010 10:40:00*133.793*133.92*133.933*133.792
08/12/2010 10:45:00*133.92*134.032*134.049*133.887
08/12/2010 10:50:00*134.032*134.064*134.105*134.021
08/12/2010 10:55:00*134.064*134.046*134.096*134.026
08/12/2010 11:00:00*134.046*133.901*134.066*133.885
08/12/2010 11:05:00*133.901*133.78*133.929*133.773
08/12/2010 11:10:00*133.78*133.757*133.802*133.726
08/12/2010 11:15:00*133.757*133.661*133.769*133.61
08/12/2010 11:20:00*133.661*133.775*133.795*133.645
08/12/2010 11:25:00*133.775*133.771*133.824*133.75
08/12/2010 11:30:00*133.771*133.836*133.866*133.764
08/12/2010 11:35:00*133.836*133.85*133.871*133.776
08/12/2010 11:40:00*133.85*133.646*133.862*133.646
08/12/2010 11:45:00*133.646*133.626*133.672*133.589
08/12/2010 11:50:00*133.626*133.589*133.66*133.588
08/12/2010 11:55:00*133.589*133.624*133.645*133.534
08/12/2010 12:00:00*133.624*133.647*133.657*133.561
08/12/2010 12:05:00*133.647*133.672*133.686*133.61
08/12/2010 12:10:00*133.672*133.705*133.725*133.637
08/12/2010 12:15:00*133.705*133.643*133.705*133.624
08/12/2010 12:20:00*133.643*133.755*133.795*133.637
08/12/2010 12:25:00*133.755*133.752*133.81*133.749
08/12/2010 12:30:00*133.752*133.692*133.762*133.687
08/12/2010 12:35:00*133.692*133.77*133.8*133.688
08/12/2010 12:40:00*133.77*133.775*133.795*133.717
08/12/2010 12:45:00*133.775*133.828*133.855*133.775
08/12/2010 12:50:00*133.828*133.829*133.831*133.766
08/12/2010 12:55:00*133.829*133.792*133.843*133.774
08/12/2010 13:00:00*133.792*133.858*133.858*133.725
08/12/2010 13:05:00*133.858*133.814*133.892*133.814
08/12/2010 13:10:00*133.814*133.765*133.814*133.75
08/12/2010 13:15:00*133.765*133.749*133.771*133.736
08/12/2010 13:20:00*133.749*133.767*133.77*133.73
08/12/2010 13:25:00*133.767*133.746*133.783*133.692
08/12/2010 13:30:00*133.746*133.825*133.84*133.729
08/12/2010 13:35:00*133.825*133.785*133.852*133.785
08/12/2010 13:40:00*133.785*133.82*133.82*133.774
08/12/2010 13:45:00*133.82*133.76*133.862*133.76
08/12/2010 13:50:00*133.76*133.741*133.77*133.737
08/12/2010 13:55:00*133.741*133.681*133.741*133.681
08/12/2010 14:00:00*133.681*133.716*133.72*133.68
08/12/2010 14:05:00*133.716*133.701*133.73*133.7
08/12/2010 14:10:00*133.701*133.751*133.79*133.701
08/12/2010 14:15:00*133.751*133.801*133.807*133.751
08/12/2010 14:20:00*133.801*133.755*133.815*133.722
08/12/2010 14:25:00*133.755*133.725*133.755*133.68
08/12/2010 14:30:00*133.725*133.74*133.755*133.697
08/12/2010 14:35:00*133.74*133.73*133.74*133.67
08/12/2010 14:40:00*133.73*133.704*133.74*133.653
08/12/2010 14:45:00*133.704*133.734*133.761*133.695
08/12/2010 14:50:00*133.734*133.702*133.75*133.676
08/12/2010 14:55:00*133.702*133.803*133.815*133.678
08/12/2010 15:00:00*133.803*133.691*133.803*133.674
08/12/2010 15:05:00*133.691*133.771*133.775*133.676
08/12/2010 15:10:00*133.771*133.78*133.78*133.718
08/12/2010 15:15:00*133.78*133.781*133.835*133.766
08/12/2010 15:20:00*133.781*133.684*133.813*133.672
08/12/2010 15:25:00*133.684*133.725*133.758*133.684
08/12/2010 15:30:00*133.725*133.73*133.742*133.678
08/12/2010 15:35:00*133.73*133.82*133.823*133.723
08/12/2010 15:40:00*133.82*133.729*133.82*133.725
08/12/2010 15:45:00*133.729*133.752*133.77*133.665
08/12/2010 15:50:00*133.752*133.775*133.804*133.718
08/12/2010 15:55:00*133.775*133.812*133.822*133.72
08/12/2010 16:00:00*133.812*133.81*133.859*133.81
08/12/2010 16:05:00*133.81*133.799*133.825*133.777
08/12/2010 16:10:00*133.799*133.762*133.814*133.762
08/12/2010 16:15:00*133.762*133.78*133.795*133.762
08/12/2010 16:20:00*133.78*133.78*133.814*133.776
08/12/2010 16:25:00*133.78*133.776*133.79*133.758
08/12/2010 16:30:00*133.776*133.768*133.79*133.764
08/12/2010 16:35:00*133.768*133.79*133.805*133.768
08/12/2010 16:40:00*133.79*133.805*133.81*133.783
08/12/2010 16:45:00*133.805*133.785*133.817*133.782
08/12/2010 16:50:00*133.785*133.786*133.788*133.747
08/12/2010 16:55:00*133.786*133.835*133.845*133.783
08/12/2010 17:00:00*133.835*133.798*133.835*133.757
