08/10/2010 17:05:00*135.4*135.425*135.43*135.362
08/10/2010 17:10:00*135.425*135.458*135.489*135.385
08/10/2010 17:15:00*135.458*135.415*135.458*135.409
08/10/2010 17:20:00*135.415*135.399*135.417*135.399
08/10/2010 17:25:00*135.399*135.429*135.453*135.399
08/10/2010 17:30:00*135.429*135.416*135.437*135.415
08/10/2010 17:35:00*135.416*135.435*135.445*135.409
08/10/2010 17:40:00*135.435*135.44*135.447*135.421
08/10/2010 17:45:00*135.44*135.425*135.445*135.395
08/10/2010 17:50:00*135.425*135.41*135.425*135.41
08/10/2010 17:55:00*135.41*135.295*135.415*135.28
08/10/2010 18:00:00*135.295*135.201*135.317*135.19
08/10/2010 18:05:00*135.201*135.27*135.276*135.201
08/10/2010 18:10:00*135.27*135.28*135.3*135.258
08/10/2010 18:15:00*135.28*135.275*135.3*135.265
08/10/2010 18:20:00*135.275*135.35*135.36*135.265
08/10/2010 18:25:00*135.35*135.35*135.37*135.33
08/10/2010 18:30:00*135.35*135.355*135.37*135.329
08/10/2010 18:35:00*135.355*135.357*135.365*135.345
08/10/2010 18:40:00*135.357*135.368*135.37*135.33
08/10/2010 18:45:00*135.368*135.375*135.39*135.356
08/10/2010 18:50:00*135.375*135.4*135.4*135.37
08/10/2010 18:55:00*135.4*135.41*135.415*135.365
08/10/2010 19:00:00*135.41*135.34*135.411*135.32
08/10/2010 19:05:00*135.34*135.345*135.375*135.311
08/10/2010 19:10:00*135.345*135.255*135.356*135.23
08/10/2010 19:15:00*135.255*135.249*135.279*135.238
08/10/2010 19:20:00*135.249*135.18*135.253*135.15
08/10/2010 19:25:00*135.18*135.183*135.206*135.165
08/10/2010 19:30:00*135.183*135.088*135.195*135.073
08/10/2010 19:35:00*135.088*135.097*135.097*135.025
08/10/2010 19:40:00*135.097*135.018*135.105*134.994
08/10/2010 19:45:00*135.018*135.037*135.06*134.989
08/10/2010 19:50:00*135.037*134.94*135.045*134.94
08/10/2010 19:55:00*134.94*134.95*134.975*134.938
08/10/2010 20:00:00*134.95*134.895*134.953*134.845
08/10/2010 20:05:00*134.895*135.098*135.098*134.895
08/10/2010 20:10:00*135.098*135.03*135.143*135.022
08/10/2010 20:15:00*135.03*135.151*135.18*135.03
08/10/2010 20:20:00*135.151*135.03*135.151*135.02
08/10/2010 20:25:00*135.03*134.84*135.03*134.835
08/10/2010 20:30:00*134.84*134.747*134.877*134.717
08/10/2010 20:35:00*134.747*134.764*134.875*134.736
08/10/2010 20:40:00*134.764*134.665*134.808*134.635
08/10/2010 20:45:00*134.665*134.529*134.68*134.52
08/10/2010 20:50:00*134.529*134.735*134.743*134.496
08/10/2010 20:55:00*134.735*134.741*134.774*134.719
08/10/2010 21:00:00*134.741*134.777*134.817*134.734
08/10/2010 21:05:00*134.777*134.722*134.8*134.706
08/10/2010 21:10:00*134.722*134.715*134.792*134.712
08/10/2010 21:15:00*134.715*134.764*134.795*134.715
08/10/2010 21:20:00*134.764*134.749*134.801*134.728
08/10/2010 21:25:00*134.749*134.753*134.753*134.661
08/10/2010 21:30:00*134.753*134.608*134.784*134.58
08/10/2010 21:35:00*134.608*134.7*134.75*134.596
08/10/2010 21:40:00*134.7*134.719*134.73*134.675
08/10/2010 21:45:00*134.719*134.715*134.74*134.698
08/10/2010 21:50:00*134.715*134.802*134.805*134.715
08/10/2010 21:55:00*134.802*134.77*134.833*134.77
08/10/2010 22:00:00*134.77*134.727*134.783*134.715
08/10/2010 22:05:00*134.727*134.928*134.933*134.671
08/10/2010 22:10:00*134.928*134.936*135.02*134.911
08/10/2010 22:15:00*134.936*135.052*135.065*134.927
08/10/2010 22:20:00*135.052*135.039*135.084*135.029
08/10/2010 22:25:00*135.039*135.006*135.039*134.985
08/10/2010 22:30:00*135.006*134.952*135.017*134.947
08/10/2010 22:35:00*134.952*134.943*134.971*134.92
08/10/2010 22:40:00*134.943*134.945*134.971*134.917
08/10/2010 22:45:00*134.945*134.939*134.959*134.928
08/10/2010 22:50:00*134.939*134.92*134.947*134.908
08/10/2010 22:55:00*134.92*134.873*134.928*134.87
08/10/2010 23:00:00*134.873*134.829*134.873*134.816
08/10/2010 23:05:00*134.829*134.898*134.902*134.795
08/10/2010 23:10:00*134.898*134.863*134.899*134.863
08/10/2010 23:15:00*134.863*134.864*134.871*134.808
08/10/2010 23:20:00*134.864*134.831*134.87*134.829
08/10/2010 23:25:00*134.831*134.9*134.915*134.815
08/10/2010 23:30:00*134.9*134.925*134.925*134.887
08/10/2010 23:35:00*134.925*134.905*134.935*134.9
08/10/2010 23:40:00*134.905*134.885*134.92*134.867
08/10/2010 23:45:00*134.885*134.88*134.893*134.845
08/10/2010 23:50:00*134.88*134.87*134.888*134.855
08/10/2010 23:55:00*134.87*134.901*134.94*134.864
08/11/2010 00:00:00*134.901*134.926*134.942*134.893
08/11/2010 00:05:00*134.926*134.848*134.931*134.835
08/11/2010 00:10:00*134.848*134.865*134.875*134.836
08/11/2010 00:15:00*134.865*134.833*134.865*134.79
08/11/2010 00:20:00*134.833*134.801*134.833*134.79
08/11/2010 00:25:00*134.801*134.856*134.856*134.773
08/11/2010 00:30:00*134.856*134.836*134.875*134.824
08/11/2010 00:35:00*134.836*134.906*134.918*134.816
08/11/2010 00:40:00*134.906*134.94*134.942*134.875
08/11/2010 00:45:00*134.94*134.905*134.94*134.9
08/11/2010 00:50:00*134.905*134.802*134.905*134.795
08/11/2010 00:55:00*134.802*134.76*134.816*134.752
08/11/2010 01:00:00*134.76*134.816*134.853*134.751
08/11/2010 01:05:00*134.816*134.83*134.843*134.802
08/11/2010 01:10:00*134.83*134.848*134.86*134.828
08/11/2010 01:15:00*134.848*134.803*134.848*134.779
08/11/2010 01:20:00*134.803*134.835*134.891*134.8
08/11/2010 01:25:00*134.835*134.85*134.885*134.82
08/11/2010 01:30:00*134.85*134.773*134.85*134.745
08/11/2010 01:35:00*134.773*134.742*134.81*134.72
08/11/2010 01:40:00*134.742*134.804*134.827*134.73
08/11/2010 01:45:00*134.804*134.851*134.879*134.791
08/11/2010 01:50:00*134.851*134.743*134.851*134.734
08/11/2010 01:55:00*134.743*134.726*134.767*134.662
08/11/2010 02:00:00*134.726*134.749*134.798*134.705
08/11/2010 02:05:00*134.749*134.766*134.782*134.705
08/11/2010 02:10:00*134.766*134.813*134.873*134.739
08/11/2010 02:15:00*134.813*134.634*134.823*134.614
08/11/2010 02:20:00*134.634*134.793*134.842*134.622
08/11/2010 02:25:00*134.793*134.713*134.793*134.668
08/11/2010 02:30:00*134.713*134.726*134.776*134.708
08/11/2010 02:35:00*134.726*134.706*134.735*134.588
08/11/2010 02:40:00*134.706*134.713*134.728*134.659
08/11/2010 02:45:00*134.713*134.539*134.727*134.506
08/11/2010 02:50:00*134.539*134.569*134.607*134.531
08/11/2010 02:55:00*134.569*134.615*134.655*134.529
08/11/2010 03:00:00*134.615*134.66*134.669*134.53
08/11/2010 03:05:00*134.66*134.536*134.684*134.526
08/11/2010 03:10:00*134.536*134.605*134.675*134.497
08/11/2010 03:15:00*134.605*134.541*134.65*134.469
08/11/2010 03:20:00*134.541*134.435*134.582*134.435
08/11/2010 03:25:00*134.435*134.33*134.446*134.272
08/11/2010 03:30:00*134.33*134.39*134.404*134.245
08/11/2010 03:35:00*134.39*134.56*134.56*134.39
08/11/2010 03:40:00*134.56*134.578*134.578*134.479
08/11/2010 03:45:00*134.578*134.395*134.61*134.366
08/11/2010 03:50:00*134.395*134.395*134.458*134.342
08/11/2010 03:55:00*134.395*134.494*134.526*134.374
08/11/2010 04:00:00*134.494*134.455*134.52*134.391
08/11/2010 04:05:00*134.455*134.377*134.455*134.261
08/11/2010 04:10:00*134.377*134.428*134.495*134.365
08/11/2010 04:15:00*134.428*134.45*134.494*134.416
08/11/2010 04:20:00*134.45*134.369*134.492*134.341
08/11/2010 04:25:00*134.369*134.332*134.425*134.332
08/11/2010 04:30:00*134.332*134.326*134.394*134.315
08/11/2010 04:35:00*134.326*134.293*134.355*134.16
08/11/2010 04:40:00*134.293*134.3*134.33*134.256
08/11/2010 04:45:00*134.3*134.385*134.421*134.271
08/11/2010 04:50:00*134.385*134.509*134.565*134.345
08/11/2010 04:55:00*134.509*134.394*134.517*134.39
08/11/2010 05:00:00*134.394*134.407*134.434*134.363
08/11/2010 05:05:00*134.407*134.355*134.418*134.322
08/11/2010 05:10:00*134.355*134.3*134.372*134.298
08/11/2010 05:15:00*134.3*134.407*134.418*134.292
08/11/2010 05:20:00*134.407*134.378*134.43*134.37
08/11/2010 05:25:00*134.378*134.265*134.387*134.255
08/11/2010 05:30:00*134.265*134.183*134.265*134.161
08/11/2010 05:35:00*134.183*133.87*134.183*133.803
08/11/2010 05:40:00*133.87*133.818*133.904*133.676
08/11/2010 05:45:00*133.818*133.685*133.827*133.651
08/11/2010 05:50:00*133.685*133.568*133.685*133.517
08/11/2010 05:55:00*133.568*133.575*133.59*133.42
08/11/2010 06:00:00*133.575*133.42*133.62*133.39
08/11/2010 06:05:00*133.42*133.335*133.437*133.253
08/11/2010 06:10:00*133.335*133.47*133.47*133.31
08/11/2010 06:15:00*133.47*133.55*133.576*133.467
08/11/2010 06:20:00*133.55*133.575*133.615*133.495
08/11/2010 06:25:00*133.575*133.485*133.58*133.475
08/11/2010 06:30:00*133.485*133.513*133.517*133.47
08/11/2010 06:35:00*133.513*133.505*133.525*133.45
08/11/2010 06:40:00*133.505*133.453*133.51*133.445
08/11/2010 06:45:00*133.453*133.512*133.524*133.445
08/11/2010 06:50:00*133.512*133.445*133.535*133.42
08/11/2010 06:55:00*133.445*133.245*133.45*133.186
08/11/2010 07:00:00*133.245*133.33*133.38*133.22
08/11/2010 07:05:00*133.33*133.076*133.37*133.009
08/11/2010 07:10:00*133.076*133.16*133.18*132.945
08/11/2010 07:15:00*133.16*133.355*133.408*133.11
08/11/2010 07:20:00*133.355*133.305*133.388*133.299
08/11/2010 07:25:00*133.305*133.38*133.405*133.305
08/11/2010 07:30:00*133.38*133.536*133.583*133.351
08/11/2010 07:35:00*133.536*133.38*133.536*133.379
08/11/2010 07:40:00*133.38*133.395*133.45*133.354
08/11/2010 07:45:00*133.395*133.453*133.459*133.379
08/11/2010 07:50:00*133.453*133.463*133.496*133.375
08/11/2010 07:55:00*133.463*133.455*133.559*133.441
08/11/2010 08:00:00*133.455*133.513*133.565*133.41
08/11/2010 08:05:00*133.513*133.62*133.63*133.513
08/11/2010 08:10:00*133.62*133.59*133.67*133.561
08/11/2010 08:15:00*133.59*133.55*133.628*133.529
08/11/2010 08:20:00*133.55*133.508*133.595*133.495
08/11/2010 08:25:00*133.508*133.537*133.597*133.484
08/11/2010 08:30:00*133.537*133.495*133.555*133.483
08/11/2010 08:35:00*133.495*133.48*133.523*133.434
08/11/2010 08:40:00*133.48*133.433*133.551*133.433
08/11/2010 08:45:00*133.433*133.439*133.507*133.345
08/11/2010 08:50:00*133.439*133.35*133.474*133.309
08/11/2010 08:55:00*133.35*133.365*133.383*133.301
08/11/2010 09:00:00*133.365*133.339*133.385*133.275
08/11/2010 09:05:00*133.339*133.392*133.42*133.315
08/11/2010 09:10:00*133.392*133.315*133.425*133.315
08/11/2010 09:15:00*133.315*133.18*133.315*133.178
08/11/2010 09:20:00*133.18*133.096*133.182*132.96
08/11/2010 09:25:00*133.096*133.212*133.226*133.046
08/11/2010 09:30:00*133.212*133.265*133.294*133.19
08/11/2010 09:35:00*133.265*133.049*133.265*133.04
08/11/2010 09:40:00*133.049*133.195*133.234*132.997
08/11/2010 09:45:00*133.195*133.109*133.24*133.079
08/11/2010 09:50:00*133.109*133.16*133.185*132.988
08/11/2010 09:55:00*133.16*133.052*133.17*133.042
08/11/2010 10:00:00*133.052*133.11*133.115*133.004
08/11/2010 10:05:00*133.11*133.251*133.27*133.061
08/11/2010 10:10:00*133.251*133.197*133.285*133.123
08/11/2010 10:15:00*133.197*133.074*133.205*133.066
08/11/2010 10:20:00*133.074*132.945*133.093*132.79
08/11/2010 10:25:00*132.945*133.096*133.128*132.905
08/11/2010 10:30:00*133.096*133.261*133.281*133.044
08/11/2010 10:35:00*133.261*133.152*133.261*133.038
08/11/2010 10:40:00*133.152*133.264*133.277*133.043
08/11/2010 10:45:00*133.264*133.805*133.907*133.264
08/11/2010 10:50:00*133.805*133.665*133.806*133.57
08/11/2010 10:55:00*133.665*133.67*133.773*133.635
08/11/2010 11:00:00*133.67*133.55*133.7*133.532
08/11/2010 11:05:00*133.55*133.462*133.572*133.444
08/11/2010 11:10:00*133.462*133.464*133.521*133.43
08/11/2010 11:15:00*133.464*133.55*133.565*133.378
08/11/2010 11:20:00*133.55*133.562*133.627*133.54
08/11/2010 11:25:00*133.562*133.65*133.655*133.556
08/11/2010 11:30:00*133.65*133.573*133.704*133.573
08/11/2010 11:35:00*133.573*133.75*133.758*133.532
08/11/2010 11:40:00*133.75*133.746*133.768*133.668
08/11/2010 11:45:00*133.746*133.705*133.78*133.665
08/11/2010 11:50:00*133.705*133.765*133.765*133.669
08/11/2010 11:55:00*133.765*133.867*133.89*133.749
08/11/2010 12:00:00*133.867*133.894*133.924*133.82
08/11/2010 12:05:00*133.894*133.679*133.905*133.679
08/11/2010 12:10:00*133.679*133.801*133.805*133.663
08/11/2010 12:15:00*133.801*133.765*133.801*133.717
08/11/2010 12:20:00*133.765*133.711*133.8*133.705
08/11/2010 12:25:00*133.711*133.726*133.746*133.674
08/11/2010 12:30:00*133.726*133.685*133.752*133.68
08/11/2010 12:35:00*133.685*133.673*133.724*133.659
08/11/2010 12:40:00*133.673*133.595*133.673*133.564
08/11/2010 12:45:00*133.595*133.647*133.647*133.55
08/11/2010 12:50:00*133.647*133.564*133.684*133.564
08/11/2010 12:55:00*133.564*133.485*133.564*133.482
08/11/2010 13:00:00*133.485*133.545*133.594*133.479
08/11/2010 13:05:00*133.545*133.575*133.612*133.488
08/11/2010 13:10:00*133.575*133.63*133.637*133.575
08/11/2010 13:15:00*133.63*133.652*133.652*133.61
08/11/2010 13:20:00*133.652*133.694*133.715*133.65
08/11/2010 13:25:00*133.694*133.556*133.694*133.554
08/11/2010 13:30:00*133.556*133.597*133.61*133.537
08/11/2010 13:35:00*133.597*133.58*133.618*133.558
08/11/2010 13:40:00*133.58*133.462*133.612*133.457
08/11/2010 13:45:00*133.462*133.465*133.513*133.441
08/11/2010 13:50:00*133.465*133.483*133.495*133.362
08/11/2010 13:55:00*133.483*133.476*133.491*133.43
08/11/2010 14:00:00*133.476*133.455*133.51*133.45
08/11/2010 14:05:00*133.455*133.476*133.543*133.44
08/11/2010 14:10:00*133.476*133.49*133.498*133.425
08/11/2010 14:15:00*133.49*133.525*133.554*133.47
08/11/2010 14:20:00*133.525*133.567*133.574*133.48
08/11/2010 14:25:00*133.567*133.586*133.602*133.54
08/11/2010 14:30:00*133.586*133.533*133.586*133.525
08/11/2010 14:35:00*133.533*133.591*133.615*133.513
08/11/2010 14:40:00*133.591*133.527*133.611*133.497
08/11/2010 14:45:00*133.527*133.515*133.544*133.491
08/11/2010 14:50:00*133.515*133.564*133.575*133.498
08/11/2010 14:55:00*133.564*133.575*133.589*133.5
08/11/2010 15:00:00*133.575*133.562*133.582*133.513
08/11/2010 15:05:00*133.562*133.669*133.669*133.557
08/11/2010 15:10:00*133.669*133.669*133.696*133.648
08/11/2010 15:15:00*133.669*133.639*133.685*133.63
08/11/2010 15:20:00*133.639*133.589*133.645*133.579
08/11/2010 15:25:00*133.589*133.565*133.607*133.565
08/11/2010 15:30:00*133.565*133.61*133.625*133.565
08/11/2010 15:35:00*133.61*133.728*133.775*133.61
08/11/2010 15:40:00*133.728*133.755*133.755*133.658
08/11/2010 15:45:00*133.755*133.735*133.755*133.695
08/11/2010 15:50:00*133.735*133.805*133.805*133.733
08/11/2010 15:55:00*133.805*133.83*133.869*133.76
08/11/2010 16:00:00*133.83*133.85*133.899*133.83
08/11/2010 16:05:00*133.85*133.787*133.857*133.78
08/11/2010 16:10:00*133.787*133.732*133.799*133.697
08/11/2010 16:15:00*133.732*133.708*133.746*133.676
08/11/2010 16:20:00*133.708*133.72*133.746*133.698
08/11/2010 16:25:00*133.72*133.734*133.757*133.716
08/11/2010 16:30:00*133.734*133.725*133.734*133.712
08/11/2010 16:35:00*133.725*133.753*133.763*133.7
08/11/2010 16:40:00*133.753*133.745*133.804*133.724
08/11/2010 16:45:00*133.745*133.675*133.753*133.67
08/11/2010 16:50:00*133.675*133.642*133.68*133.635
08/11/2010 16:55:00*133.642*133.531*133.645*133.525
08/11/2010 17:00:00*133.531*133.566*133.576*133.514
