08/08/2010 17:05:00*136.22*136.261*136.27*136.22
08/08/2010 17:10:00*136.261*136.307*136.307*136.249
08/08/2010 17:15:00*136.307*136.327*136.339*136.285
08/08/2010 17:20:00*136.327*136.4*136.408*136.327
08/08/2010 17:25:00*136.4*136.389*136.4*136.363
08/08/2010 17:30:00*136.389*136.415*136.415*136.368
08/08/2010 17:35:00*136.415*136.459*136.478*136.393
08/08/2010 17:40:00*136.459*136.563*136.563*136.455
08/08/2010 17:45:00*136.563*136.555*136.57*136.55
08/08/2010 17:50:00*136.555*136.574*136.594*136.532
08/08/2010 17:55:00*136.574*136.46*136.63*136.415
08/08/2010 18:00:00*136.46*136.457*136.468*136.44
08/08/2010 18:05:00*136.457*136.457*136.457*136.457
08/08/2010 18:10:00*136.457*136.457*136.457*136.457
08/08/2010 18:15:00*136.457*136.383*136.457*136.366
08/08/2010 18:20:00*136.383*136.377*136.391*136.352
08/08/2010 18:25:00*136.377*136.253*136.378*136.253
08/08/2010 18:30:00*136.253*136.219*136.269*136.218
08/08/2010 18:35:00*136.219*136.275*136.28*136.218
08/08/2010 18:40:00*136.275*136.246*136.275*136.24
08/08/2010 18:45:00*136.246*136.252*136.266*136.235
08/08/2010 18:50:00*136.252*136.257*136.257*136.244
08/08/2010 18:55:00*136.257*136.283*136.29*136.243
08/08/2010 19:00:00*136.283*136.328*136.333*136.282
08/08/2010 19:05:00*136.328*136.314*136.328*136.297
08/08/2010 19:10:00*136.314*136.374*136.374*136.309
08/08/2010 19:15:00*136.374*136.338*136.377*136.333
08/08/2010 19:20:00*136.338*136.321*136.342*136.32
08/08/2010 19:25:00*136.321*136.34*136.369*136.321
08/08/2010 19:30:00*136.34*136.333*136.341*136.313
08/08/2010 19:35:00*136.333*136.32*136.333*136.307
08/08/2010 19:40:00*136.32*136.364*136.364*136.319
08/08/2010 19:45:00*136.364*136.385*136.387*136.364
08/08/2010 19:50:00*136.385*136.385*136.401*136.38
08/08/2010 19:55:00*136.385*136.273*136.396*136.254
08/08/2010 20:00:00*136.273*136.214*136.294*136.213
08/08/2010 20:05:00*136.214*136.271*136.28*136.185
08/08/2010 20:10:00*136.271*136.37*136.38*136.27
08/08/2010 20:15:00*136.37*136.355*136.371*136.33
08/08/2010 20:20:00*136.355*136.416*136.441*136.355
08/08/2010 20:25:00*136.416*136.372*136.42*136.36
08/08/2010 20:30:00*136.372*136.328*136.385*136.32
08/08/2010 20:35:00*136.328*136.344*136.372*136.312
08/08/2010 20:40:00*136.344*136.318*136.352*136.287
08/08/2010 20:45:00*136.318*136.293*136.339*136.286
08/08/2010 20:50:00*136.293*136.305*136.355*136.284
08/08/2010 20:55:00*136.305*136.285*136.338*136.285
08/08/2010 21:00:00*136.285*136.262*136.297*136.256
08/08/2010 21:05:00*136.262*136.256*136.272*136.218
08/08/2010 21:10:00*136.256*136.265*136.286*136.211
08/08/2010 21:15:00*136.265*136.25*136.323*136.25
08/08/2010 21:20:00*136.25*136.3*136.329*136.25
08/08/2010 21:25:00*136.3*136.305*136.33*136.272
08/08/2010 21:30:00*136.305*136.26*136.315*136.259
08/08/2010 21:35:00*136.26*136.304*136.339*136.243
08/08/2010 21:40:00*136.304*136.339*136.341*136.265
08/08/2010 21:45:00*136.339*136.354*136.371*136.311
08/08/2010 21:50:00*136.354*136.315*136.365*136.298
08/08/2010 21:55:00*136.315*136.328*136.364*136.302
08/08/2010 22:00:00*136.328*136.371*136.382*136.304
08/08/2010 22:05:00*136.371*136.38*136.413*136.355
08/08/2010 22:10:00*136.38*136.405*136.405*136.356
08/08/2010 22:15:00*136.405*136.406*136.438*136.4
08/08/2010 22:20:00*136.406*136.39*136.41*136.386
08/08/2010 22:25:00*136.39*136.431*136.445*136.375
08/08/2010 22:30:00*136.431*136.418*136.431*136.403
08/08/2010 22:35:00*136.418*136.41*136.42*136.403
08/08/2010 22:40:00*136.41*136.4*136.42*136.385
08/08/2010 22:45:00*136.4*136.382*136.4*136.375
08/08/2010 22:50:00*136.382*136.422*136.426*136.38
08/08/2010 22:55:00*136.422*136.425*136.438*136.413
08/08/2010 23:00:00*136.425*136.42*136.427*136.405
08/08/2010 23:05:00*136.42*136.362*136.42*136.356
08/08/2010 23:10:00*136.362*136.39*136.4*136.345
08/08/2010 23:15:00*136.39*136.415*136.424*136.387
08/08/2010 23:20:00*136.415*136.446*136.45*136.415
08/08/2010 23:25:00*136.446*136.421*136.45*136.391
08/08/2010 23:30:00*136.421*136.405*136.463*136.405
08/08/2010 23:35:00*136.405*136.381*136.405*136.35
08/08/2010 23:40:00*136.381*136.41*136.41*136.381
08/08/2010 23:45:00*136.41*136.49*136.491*136.41
08/08/2010 23:50:00*136.49*136.473*136.497*136.469
08/08/2010 23:55:00*136.473*136.443*136.473*136.435
08/09/2010 00:00:00*136.443*136.412*136.45*136.412
08/09/2010 00:05:00*136.412*136.473*136.482*136.404
08/09/2010 00:10:00*136.473*136.441*136.473*136.422
08/09/2010 00:15:00*136.441*136.437*136.448*136.433
08/09/2010 00:20:00*136.437*136.44*136.448*136.427
08/09/2010 00:25:00*136.44*136.439*136.45*136.435
08/09/2010 00:30:00*136.439*136.415*136.44*136.41
08/09/2010 00:35:00*136.415*136.42*136.432*136.415
08/09/2010 00:40:00*136.42*136.435*136.435*136.41
08/09/2010 00:45:00*136.435*136.45*136.471*136.427
08/09/2010 00:50:00*136.45*136.458*136.465*136.44
08/09/2010 00:55:00*136.458*136.464*136.47*136.445
08/09/2010 01:00:00*136.464*136.465*136.471*136.442
08/09/2010 01:05:00*136.465*136.445*136.47*136.421
08/09/2010 01:10:00*136.445*136.465*136.49*136.442
08/09/2010 01:15:00*136.465*136.44*136.475*136.43
08/09/2010 01:20:00*136.44*136.446*136.455*136.426
08/09/2010 01:25:00*136.446*136.464*136.467*136.444
08/09/2010 01:30:00*136.464*136.505*136.562*136.464
08/09/2010 01:35:00*136.505*136.536*136.559*136.495
08/09/2010 01:40:00*136.536*136.555*136.591*136.536
08/09/2010 01:45:00*136.555*136.495*136.56*136.49
08/09/2010 01:50:00*136.495*136.478*136.495*136.405
08/09/2010 01:55:00*136.478*136.582*136.595*136.474
08/09/2010 02:00:00*136.582*136.713*136.719*136.582
08/09/2010 02:05:00*136.713*136.706*136.772*136.706
08/09/2010 02:10:00*136.706*136.796*136.879*136.665
08/09/2010 02:15:00*136.796*136.875*136.875*136.753
08/09/2010 02:20:00*136.875*136.802*136.884*136.756
08/09/2010 02:25:00*136.802*136.776*136.846*136.776
08/09/2010 02:30:00*136.776*136.791*136.805*136.752
08/09/2010 02:35:00*136.791*136.66*136.791*136.63
08/09/2010 02:40:00*136.66*136.637*136.721*136.637
08/09/2010 02:45:00*136.637*136.577*136.645*136.53
08/09/2010 02:50:00*136.577*136.624*136.651*136.573
08/09/2010 02:55:00*136.624*136.622*136.656*136.562
08/09/2010 03:00:00*136.622*136.74*136.747*136.611
08/09/2010 03:05:00*136.74*136.636*136.803*136.581
08/09/2010 03:10:00*136.636*136.643*136.672*136.586
08/09/2010 03:15:00*136.643*136.536*136.663*136.53
08/09/2010 03:20:00*136.536*136.688*136.69*136.536
08/09/2010 03:25:00*136.688*136.616*136.703*136.601
08/09/2010 03:30:00*136.616*136.657*136.68*136.473
08/09/2010 03:35:00*136.657*136.708*136.752*136.633
08/09/2010 03:40:00*136.708*136.702*136.755*136.653
08/09/2010 03:45:00*136.702*136.621*136.728*136.613
08/09/2010 03:50:00*136.621*136.61*136.68*136.585
08/09/2010 03:55:00*136.61*136.624*136.634*136.575
08/09/2010 04:00:00*136.624*136.599*136.66*136.562
08/09/2010 04:05:00*136.599*136.485*136.606*136.477
08/09/2010 04:10:00*136.485*136.46*136.485*136.387
08/09/2010 04:15:00*136.46*136.58*136.58*136.455
08/09/2010 04:20:00*136.58*136.619*136.619*136.488
08/09/2010 04:25:00*136.619*136.532*136.623*136.489
08/09/2010 04:30:00*136.532*136.549*136.616*136.529
08/09/2010 04:35:00*136.549*136.48*136.573*136.466
08/09/2010 04:40:00*136.48*136.492*136.499*136.437
08/09/2010 04:45:00*136.492*136.496*136.498*136.424
08/09/2010 04:50:00*136.496*136.424*136.508*136.421
08/09/2010 04:55:00*136.424*136.516*136.524*136.424
08/09/2010 05:00:00*136.516*136.496*136.538*136.489
08/09/2010 05:05:00*136.496*136.483*136.525*136.419
08/09/2010 05:10:00*136.483*136.475*136.546*136.462
08/09/2010 05:15:00*136.475*136.48*136.528*136.454
08/09/2010 05:20:00*136.48*136.544*136.559*136.465
08/09/2010 05:25:00*136.544*136.485*136.545*136.482
08/09/2010 05:30:00*136.485*136.432*136.51*136.416
08/09/2010 05:35:00*136.432*136.488*136.511*136.432
08/09/2010 05:40:00*136.488*136.495*136.536*136.477
08/09/2010 05:45:00*136.495*136.527*136.539*136.459
08/09/2010 05:50:00*136.527*136.519*136.598*136.504
08/09/2010 05:55:00*136.519*136.604*136.607*136.495
08/09/2010 06:00:00*136.604*136.685*136.706*136.573
08/09/2010 06:05:00*136.685*136.569*136.689*136.56
08/09/2010 06:10:00*136.569*136.655*136.668*136.555
08/09/2010 06:15:00*136.655*136.596*136.664*136.585
08/09/2010 06:20:00*136.596*136.505*136.6*136.475
08/09/2010 06:25:00*136.505*136.525*136.555*136.487
08/09/2010 06:30:00*136.525*136.575*136.583*136.515
08/09/2010 06:35:00*136.575*136.603*136.635*136.571
08/09/2010 06:40:00*136.603*136.555*136.645*136.55
08/09/2010 06:45:00*136.555*136.561*136.57*136.511
08/09/2010 06:50:00*136.561*136.528*136.571*136.513
08/09/2010 06:55:00*136.528*136.565*136.575*136.526
08/09/2010 07:00:00*136.565*136.58*136.594*136.54
08/09/2010 07:05:00*136.58*136.637*136.667*136.58
08/09/2010 07:10:00*136.637*136.659*136.69*136.625
08/09/2010 07:15:00*136.659*136.646*136.676*136.627
08/09/2010 07:20:00*136.646*136.668*136.684*136.64
08/09/2010 07:25:00*136.668*136.513*136.67*136.513
08/09/2010 07:30:00*136.513*136.53*136.545*136.495
08/09/2010 07:35:00*136.53*136.527*136.577*136.516
08/09/2010 07:40:00*136.527*136.554*136.561*136.445
08/09/2010 07:45:00*136.554*136.557*136.61*136.545
08/09/2010 07:50:00*136.557*136.545*136.606*136.536
08/09/2010 07:55:00*136.545*136.645*136.686*136.54
08/09/2010 08:00:00*136.645*136.621*136.66*136.592
08/09/2010 08:05:00*136.621*136.563*136.621*136.525
08/09/2010 08:10:00*136.563*136.623*136.666*136.554
08/09/2010 08:15:00*136.623*136.627*136.67*136.552
08/09/2010 08:20:00*136.627*136.636*136.7*136.6
08/09/2010 08:25:00*136.636*136.705*136.722*136.63
08/09/2010 08:30:00*136.705*136.659*136.705*136.638
08/09/2010 08:35:00*136.659*136.643*136.684*136.62
08/09/2010 08:40:00*136.643*136.645*136.665*136.629
08/09/2010 08:45:00*136.645*136.652*136.679*136.62
08/09/2010 08:50:00*136.652*136.665*136.68*136.635
08/09/2010 08:55:00*136.665*136.637*136.665*136.601
08/09/2010 09:00:00*136.637*136.685*136.715*136.617
08/09/2010 09:05:00*136.685*136.857*136.868*136.68
08/09/2010 09:10:00*136.857*136.665*136.868*136.655
08/09/2010 09:15:00*136.665*136.62*136.69*136.605
08/09/2010 09:20:00*136.62*136.635*136.69*136.62
08/09/2010 09:25:00*136.635*136.636*136.69*136.624
08/09/2010 09:30:00*136.636*136.715*136.715*136.59
08/09/2010 09:35:00*136.715*136.615*136.75*136.605
08/09/2010 09:40:00*136.615*136.599*136.677*136.537
08/09/2010 09:45:00*136.599*136.583*136.607*136.52
08/09/2010 09:50:00*136.583*136.515*136.583*136.482
08/09/2010 09:55:00*136.515*136.544*136.549*136.497
08/09/2010 10:00:00*136.544*136.626*136.653*136.537
08/09/2010 10:05:00*136.626*136.59*136.655*136.578
08/09/2010 10:10:00*136.59*136.695*136.695*136.58
08/09/2010 10:15:00*136.695*136.685*136.732*136.637
08/09/2010 10:20:00*136.685*136.764*136.776*136.651
08/09/2010 10:25:00*136.764*136.685*136.781*136.648
08/09/2010 10:30:00*136.685*136.69*136.71*136.66
08/09/2010 10:35:00*136.69*136.744*136.778*136.685
08/09/2010 10:40:00*136.744*136.678*136.77*136.658
08/09/2010 10:45:00*136.678*136.675*136.735*136.662
08/09/2010 10:50:00*136.675*136.751*136.751*136.645
08/09/2010 10:55:00*136.751*136.79*136.815*136.712
08/09/2010 11:00:00*136.79*136.853*136.862*136.761
08/09/2010 11:05:00*136.853*136.815*136.887*136.772
08/09/2010 11:10:00*136.815*136.764*136.823*136.738
08/09/2010 11:15:00*136.764*136.792*136.796*136.701
08/09/2010 11:20:00*136.792*136.76*136.792*136.725
08/09/2010 11:25:00*136.76*136.785*136.807*136.74
08/09/2010 11:30:00*136.785*136.835*136.837*136.769
08/09/2010 11:35:00*136.835*136.867*136.894*136.82
08/09/2010 11:40:00*136.867*136.923*136.972*136.867
08/09/2010 11:45:00*136.923*136.931*136.97*136.89
08/09/2010 11:50:00*136.931*136.902*136.965*136.895
08/09/2010 11:55:00*136.902*136.863*136.931*136.842
08/09/2010 12:00:00*136.863*136.91*136.965*136.858
08/09/2010 12:05:00*136.91*136.87*136.92*136.865
08/09/2010 12:10:00*136.87*136.86*136.885*136.85
08/09/2010 12:15:00*136.86*136.76*136.86*136.755
08/09/2010 12:20:00*136.76*136.77*136.833*136.756
08/09/2010 12:25:00*136.77*136.67*136.772*136.63
08/09/2010 12:30:00*136.67*136.605*136.7*136.595
08/09/2010 12:35:00*136.605*136.59*136.625*136.527
08/09/2010 12:40:00*136.59*136.682*136.685*136.586
08/09/2010 12:45:00*136.682*136.73*136.76*136.675
08/09/2010 12:50:00*136.73*136.711*136.73*136.667
08/09/2010 12:55:00*136.711*136.675*136.73*136.674
08/09/2010 13:00:00*136.675*136.726*136.73*136.639
08/09/2010 13:05:00*136.726*136.647*136.726*136.647
08/09/2010 13:10:00*136.647*136.648*136.656*136.615
08/09/2010 13:15:00*136.648*136.646*136.653*136.615
08/09/2010 13:20:00*136.646*136.603*136.666*136.598
08/09/2010 13:25:00*136.603*136.544*136.603*136.532
08/09/2010 13:30:00*136.544*136.475*136.544*136.447
08/09/2010 13:35:00*136.475*136.467*136.49*136.442
08/09/2010 13:40:00*136.467*136.525*136.535*136.467
08/09/2010 13:45:00*136.525*136.448*136.525*136.448
08/09/2010 13:50:00*136.448*136.434*136.485*136.408
08/09/2010 13:55:00*136.434*136.495*136.495*136.425
08/09/2010 14:00:00*136.495*136.456*136.515*136.449
08/09/2010 14:05:00*136.456*136.451*136.47*136.446
08/09/2010 14:10:00*136.451*136.482*136.482*136.436
08/09/2010 14:15:00*136.482*136.495*136.544*136.48
08/09/2010 14:20:00*136.495*136.531*136.535*136.48
08/09/2010 14:25:00*136.531*136.531*136.544*136.519
08/09/2010 14:30:00*136.531*136.55*136.57*136.531
08/09/2010 14:35:00*136.55*136.561*136.596*136.538
08/09/2010 14:40:00*136.561*136.45*136.561*136.435
08/09/2010 14:45:00*136.45*136.49*136.53*136.441
08/09/2010 14:50:00*136.49*136.526*136.539*136.48
08/09/2010 14:55:00*136.526*136.52*136.536*136.49
08/09/2010 15:00:00*136.52*136.485*136.53*136.48
08/09/2010 15:05:00*136.485*136.485*136.485*136.45
08/09/2010 15:10:00*136.485*136.48*136.49*136.445
08/09/2010 15:15:00*136.48*136.475*136.525*136.435
08/09/2010 15:20:00*136.475*136.535*136.549*136.457
08/09/2010 15:25:00*136.535*136.545*136.595*136.535
08/09/2010 15:30:00*136.545*136.558*136.564*136.515
08/09/2010 15:35:00*136.558*136.49*136.585*136.49
08/09/2010 15:40:00*136.49*136.515*136.53*136.48
08/09/2010 15:45:00*136.515*136.52*136.557*136.512
08/09/2010 15:50:00*136.52*136.585*136.59*136.52
08/09/2010 15:55:00*136.585*136.58*136.595*136.565
08/09/2010 16:00:00*136.58*136.58*136.6*136.575
08/09/2010 16:05:00*136.58*136.55*136.609*136.55
08/09/2010 16:10:00*136.55*136.559*136.605*136.522
08/09/2010 16:15:00*136.559*136.619*136.62*136.552
08/09/2010 16:20:00*136.619*136.615*136.622*136.595
08/09/2010 16:25:00*136.615*136.57*136.625*136.57
08/09/2010 16:30:00*136.57*136.557*136.573*136.534
08/09/2010 16:35:00*136.557*136.629*136.633*136.557
08/09/2010 16:40:00*136.629*136.615*136.631*136.61
08/09/2010 16:45:00*136.615*136.635*136.655*136.579
08/09/2010 16:50:00*136.635*136.636*136.67*136.607
08/09/2010 16:55:00*136.636*136.602*136.64*136.577
08/09/2010 17:00:00*136.602*136.572*136.625*136.557
