08/05/2010 17:05:00*136.377*136.395*136.43*136.377
08/05/2010 17:10:00*136.395*136.37*136.41*136.36
08/05/2010 17:15:00*136.37*136.371*136.405*136.37
08/05/2010 17:20:00*136.371*136.36*136.375*136.34
08/05/2010 17:25:00*136.36*136.36*136.375*136.355
08/05/2010 17:30:00*136.36*136.38*136.41*136.32
08/05/2010 17:35:00*136.38*136.35*136.38*136.342
08/05/2010 17:40:00*136.35*136.37*136.37*136.34
08/05/2010 17:45:00*136.37*136.375*136.375*136.345
08/05/2010 17:50:00*136.375*136.364*136.375*136.364
08/05/2010 17:55:00*136.364*136.37*136.385*136.358
08/05/2010 18:00:00*136.37*136.385*136.385*136.37
08/05/2010 18:05:00*136.385*136.355*136.395*136.345
08/05/2010 18:10:00*136.355*136.325*136.37*136.32
08/05/2010 18:15:00*136.325*136.315*136.335*136.28
08/05/2010 18:20:00*136.315*136.36*136.37*136.31
08/05/2010 18:25:00*136.36*136.38*136.39*136.36
08/05/2010 18:30:00*136.38*136.365*136.385*136.361
08/05/2010 18:35:00*136.365*136.362*136.37*136.355
08/05/2010 18:40:00*136.362*136.38*136.385*136.325
08/05/2010 18:45:00*136.38*136.355*136.38*136.353
08/05/2010 18:50:00*136.355*136.396*136.396*136.354
08/05/2010 18:55:00*136.396*136.369*136.396*136.369
08/05/2010 19:00:00*136.369*136.37*136.392*136.36
08/05/2010 19:05:00*136.37*136.394*136.399*136.364
08/05/2010 19:10:00*136.394*136.399*136.414*136.39
08/05/2010 19:15:00*136.399*136.455*136.46*136.398
08/05/2010 19:20:00*136.455*136.365*136.455*136.344
08/05/2010 19:25:00*136.365*136.375*136.386*136.36
08/05/2010 19:30:00*136.375*136.43*136.44*136.375
08/05/2010 19:35:00*136.43*136.406*136.441*136.377
08/05/2010 19:40:00*136.406*136.361*136.406*136.356
08/05/2010 19:45:00*136.361*136.358*136.401*136.345
08/05/2010 19:50:00*136.358*136.305*136.368*136.29
08/05/2010 19:55:00*136.305*136.23*136.316*136.218
08/05/2010 20:00:00*136.23*136.215*136.24*136.175
08/05/2010 20:05:00*136.215*136.075*136.223*136.07
08/05/2010 20:10:00*136.075*136.145*136.16*136.074
08/05/2010 20:15:00*136.145*136.27*136.295*136.142
08/05/2010 20:20:00*136.27*136.226*136.283*136.214
08/05/2010 20:25:00*136.226*136.254*136.26*136.215
08/05/2010 20:30:00*136.254*136.302*136.333*136.25
08/05/2010 20:35:00*136.302*136.294*136.33*136.285
08/05/2010 20:40:00*136.294*136.297*136.311*136.277
08/05/2010 20:45:00*136.297*136.367*136.389*136.288
08/05/2010 20:50:00*136.367*136.317*136.381*136.3
08/05/2010 20:55:00*136.317*136.411*136.423*136.317
08/05/2010 21:00:00*136.411*136.392*136.428*136.343
08/05/2010 21:05:00*136.392*136.422*136.44*136.385
08/05/2010 21:10:00*136.422*136.285*136.43*136.285
08/05/2010 21:15:00*136.285*136.273*136.315*136.265
08/05/2010 21:20:00*136.273*136.29*136.305*136.257
08/05/2010 21:25:00*136.29*136.306*136.333*136.29
08/05/2010 21:30:00*136.306*136.26*136.314*136.24
08/05/2010 21:35:00*136.26*136.333*136.35*136.247
08/05/2010 21:40:00*136.333*136.316*136.359*136.312
08/05/2010 21:45:00*136.316*136.26*136.323*136.255
08/05/2010 21:50:00*136.26*136.285*136.362*136.258
08/05/2010 21:55:00*136.285*136.312*136.32*136.273
08/05/2010 22:00:00*136.312*136.268*136.325*136.262
08/05/2010 22:05:00*136.268*136.265*136.281*136.24
08/05/2010 22:10:00*136.265*136.355*136.362*136.26
08/05/2010 22:15:00*136.355*136.405*136.416*136.355
08/05/2010 22:20:00*136.405*136.4*136.415*136.388
08/05/2010 22:25:00*136.4*136.438*136.455*136.395
08/05/2010 22:30:00*136.438*136.38*136.439*136.38
08/05/2010 22:35:00*136.38*136.339*136.411*136.339
08/05/2010 22:40:00*136.339*136.385*136.387*136.339
08/05/2010 22:45:00*136.385*136.373*136.396*136.373
08/05/2010 22:50:00*136.373*136.367*136.388*136.356
08/05/2010 22:55:00*136.367*136.349*136.367*136.34
08/05/2010 23:00:00*136.349*136.342*136.385*136.326
08/05/2010 23:05:00*136.342*136.397*136.397*136.334
08/05/2010 23:10:00*136.397*136.549*136.56*136.393
08/05/2010 23:15:00*136.549*136.525*136.56*136.507
08/05/2010 23:20:00*136.525*136.545*136.573*136.525
08/05/2010 23:25:00*136.545*136.58*136.596*136.53
08/05/2010 23:30:00*136.58*136.581*136.602*136.557
08/05/2010 23:35:00*136.581*136.626*136.702*136.573
08/05/2010 23:40:00*136.626*136.608*136.705*136.6
08/05/2010 23:45:00*136.608*136.56*136.616*136.551
08/05/2010 23:50:00*136.56*136.626*136.626*136.559
08/05/2010 23:55:00*136.626*136.61*136.65*136.606
08/06/2010 00:00:00*136.61*136.595*136.628*136.582
08/06/2010 00:05:00*136.595*136.634*136.635*136.57
08/06/2010 00:10:00*136.634*136.675*136.732*136.634
08/06/2010 00:15:00*136.675*136.685*136.7*136.67
08/06/2010 00:20:00*136.685*136.72*136.72*136.685
08/06/2010 00:25:00*136.72*136.648*136.727*136.639
08/06/2010 00:30:00*136.648*136.612*136.661*136.601
08/06/2010 00:35:00*136.612*136.587*136.612*136.559
08/06/2010 00:40:00*136.587*136.652*136.671*136.571
08/06/2010 00:45:00*136.652*136.645*136.652*136.635
08/06/2010 00:50:00*136.645*136.57*136.645*136.57
08/06/2010 00:55:00*136.57*136.58*136.62*136.57
08/06/2010 01:00:00*136.58*136.57*136.6*136.555
08/06/2010 01:05:00*136.57*136.69*136.69*136.57
08/06/2010 01:10:00*136.69*136.666*136.71*136.66
08/06/2010 01:15:00*136.666*136.68*136.68*136.66
08/06/2010 01:20:00*136.68*136.705*136.735*136.68
08/06/2010 01:25:00*136.705*136.65*136.705*136.645
08/06/2010 01:30:00*136.65*136.72*136.725*136.625
08/06/2010 01:35:00*136.72*136.691*136.745*136.691
08/06/2010 01:40:00*136.691*136.687*136.735*136.675
08/06/2010 01:45:00*136.687*136.672*136.703*136.66
08/06/2010 01:50:00*136.672*136.77*136.77*136.649
08/06/2010 01:55:00*136.77*136.84*136.873*136.745
08/06/2010 02:00:00*136.84*136.852*136.859*136.786
08/06/2010 02:05:00*136.852*136.965*136.965*136.834
08/06/2010 02:10:00*136.965*136.927*137.01*136.926
08/06/2010 02:15:00*136.927*136.868*136.927*136.862
08/06/2010 02:20:00*136.868*136.834*136.9*136.822
08/06/2010 02:25:00*136.834*136.937*136.96*136.829
08/06/2010 02:30:00*136.937*136.965*137.018*136.937
08/06/2010 02:35:00*136.965*137.019*137.044*136.923
08/06/2010 02:40:00*137.019*136.993*137.023*136.928
08/06/2010 02:45:00*136.993*136.873*136.993*136.866
08/06/2010 02:50:00*136.873*136.907*136.92*136.828
08/06/2010 02:55:00*136.907*136.92*136.958*136.904
08/06/2010 03:00:00*136.92*136.802*136.93*136.794
08/06/2010 03:05:00*136.802*136.844*136.858*136.777
08/06/2010 03:10:00*136.844*136.909*136.969*136.811
08/06/2010 03:15:00*136.909*136.92*136.97*136.909
08/06/2010 03:20:00*136.92*136.875*136.986*136.859
08/06/2010 03:25:00*136.875*136.825*136.886*136.803
08/06/2010 03:30:00*136.825*136.9*136.95*136.809
08/06/2010 03:35:00*136.9*136.925*136.938*136.876
08/06/2010 03:40:00*136.925*136.9*136.925*136.88
08/06/2010 03:45:00*136.9*136.9*136.92*136.884
08/06/2010 03:50:00*136.9*136.905*136.921*136.738
08/06/2010 03:55:00*136.905*136.892*136.915*136.871
08/06/2010 04:00:00*136.892*136.997*137.043*136.892
08/06/2010 04:05:00*136.997*136.965*137.039*136.957
08/06/2010 04:10:00*136.965*136.971*136.99*136.892
08/06/2010 04:15:00*136.971*136.95*136.979*136.943
08/06/2010 04:20:00*136.95*136.891*136.96*136.871
08/06/2010 04:25:00*136.891*136.865*136.904*136.851
08/06/2010 04:30:00*136.865*136.831*136.879*136.825
08/06/2010 04:35:00*136.831*136.551*136.831*136.548
08/06/2010 04:40:00*136.551*136.61*136.665*136.548
08/06/2010 04:45:00*136.61*136.602*136.618*136.573
08/06/2010 04:50:00*136.602*136.505*136.602*136.504
08/06/2010 04:55:00*136.505*136.5*136.522*136.471
08/06/2010 05:00:00*136.5*136.418*136.505*136.41
08/06/2010 05:05:00*136.418*136.394*136.431*136.377
08/06/2010 05:10:00*136.394*136.295*136.394*136.28
08/06/2010 05:15:00*136.295*136.333*136.353*136.27
08/06/2010 05:20:00*136.333*136.446*136.455*136.333
08/06/2010 05:25:00*136.446*136.426*136.481*136.411
08/06/2010 05:30:00*136.426*136.452*136.46*136.4
08/06/2010 05:35:00*136.452*136.38*136.485*136.372
08/06/2010 05:40:00*136.38*136.371*136.417*136.284
08/06/2010 05:45:00*136.371*136.338*136.382*136.321
08/06/2010 05:50:00*136.338*136.429*136.441*136.322
08/06/2010 05:55:00*136.429*136.386*136.453*136.385
08/06/2010 06:00:00*136.386*136.421*136.445*136.365
08/06/2010 06:05:00*136.421*136.436*136.455*136.378
08/06/2010 06:10:00*136.436*136.425*136.452*136.42
08/06/2010 06:15:00*136.425*136.451*136.478*136.406
08/06/2010 06:20:00*136.451*136.445*136.463*136.406
08/06/2010 06:25:00*136.445*136.467*136.477*136.422
08/06/2010 06:30:00*136.467*136.403*136.474*136.373
08/06/2010 06:35:00*136.403*136.364*136.436*136.352
08/06/2010 06:40:00*136.364*136.416*136.43*136.342
08/06/2010 06:45:00*136.416*136.426*136.45*136.416
08/06/2010 06:50:00*136.426*136.465*136.499*136.426
08/06/2010 06:55:00*136.465*136.475*136.481*136.448
08/06/2010 07:00:00*136.475*136.48*136.48*136.405
08/06/2010 07:05:00*136.48*136.33*136.495*136.325
08/06/2010 07:10:00*136.33*136.348*136.392*136.323
08/06/2010 07:15:00*136.348*136.345*136.361*136.316
08/06/2010 07:20:00*136.345*136.401*136.43*136.325
08/06/2010 07:25:00*136.401*136.393*136.409*136.366
08/06/2010 07:30:00*136.393*136.355*136.393*136.305
08/06/2010 07:35:00*136.355*136.293*136.355*136.267
08/06/2010 07:40:00*136.293*136.275*136.303*136.249
08/06/2010 07:45:00*136.275*136.225*136.286*136.205
08/06/2010 07:50:00*136.225*136.273*136.29*136.225
08/06/2010 07:55:00*136.273*136.252*136.288*136.246
08/06/2010 08:00:00*136.252*136.386*136.403*136.252
08/06/2010 08:05:00*136.386*136.333*136.445*136.321
08/06/2010 08:10:00*136.333*136.358*136.435*136.33
08/06/2010 08:15:00*136.358*136.232*136.368*136.232
08/06/2010 08:20:00*136.232*136.407*136.426*136.232
08/06/2010 08:25:00*136.407*136.38*136.465*136.36
08/06/2010 08:30:00*136.38*136.477*136.581*136.27
08/06/2010 08:35:00*136.477*135.865*136.477*135.647
08/06/2010 08:40:00*135.865*135.566*135.945*135.459
08/06/2010 08:45:00*135.566*135.685*135.731*135.558
08/06/2010 08:50:00*135.685*135.729*135.747*135.593
08/06/2010 08:55:00*135.729*135.873*135.925*135.729
08/06/2010 09:00:00*135.873*135.749*135.892*135.63
08/06/2010 09:05:00*135.749*135.627*135.749*135.556
08/06/2010 09:10:00*135.627*135.595*135.644*135.537
08/06/2010 09:15:00*135.595*135.631*135.725*135.563
08/06/2010 09:20:00*135.631*135.652*135.67*135.566
08/06/2010 09:25:00*135.652*135.596*135.694*135.569
08/06/2010 09:30:00*135.596*135.579*135.655*135.57
08/06/2010 09:35:00*135.579*135.72*135.73*135.546
08/06/2010 09:40:00*135.72*135.75*135.802*135.622
08/06/2010 09:45:00*135.75*135.941*135.949*135.748
08/06/2010 09:50:00*135.941*136.015*136.155*135.894
08/06/2010 09:55:00*136.015*136.09*136.14*135.997
08/06/2010 10:00:00*136.09*136.319*136.367*136.065
08/06/2010 10:05:00*136.319*136.275*136.366*136.222
08/06/2010 10:10:00*136.275*136.2*136.367*136.19
08/06/2010 10:15:00*136.2*136.136*136.222*136.12
08/06/2010 10:20:00*136.136*136.29*136.315*136.133
08/06/2010 10:25:00*136.29*136.224*136.319*136.186
08/06/2010 10:30:00*136.224*136.269*136.269*136.128
08/06/2010 10:35:00*136.269*136.242*136.296*136.198
08/06/2010 10:40:00*136.242*136.091*136.25*136.07
08/06/2010 10:45:00*136.091*135.965*136.092*135.915
08/06/2010 10:50:00*135.965*135.96*136.013*135.9
08/06/2010 10:55:00*135.96*135.99*136.043*135.9
08/06/2010 11:00:00*135.99*135.97*136.035*135.838
08/06/2010 11:05:00*135.97*136.018*136.054*135.883
08/06/2010 11:10:00*136.018*135.946*136.028*135.839
08/06/2010 11:15:00*135.946*136.002*136.01*135.931
08/06/2010 11:20:00*136.002*136.145*136.188*136.002
08/06/2010 11:25:00*136.145*136.216*136.257*136.113
08/06/2010 11:30:00*136.216*136.222*136.245*136.144
08/06/2010 11:35:00*136.222*136.196*136.246*136.169
08/06/2010 11:40:00*136.196*136.272*136.29*136.167
08/06/2010 11:45:00*136.272*136.143*136.275*136.143
08/06/2010 11:50:00*136.143*136.18*136.226*136.132
08/06/2010 11:55:00*136.18*136.245*136.254*136.154
08/06/2010 12:00:00*136.245*136.19*136.25*136.136
08/06/2010 12:05:00*136.19*136.135*136.225*136.135
08/06/2010 12:10:00*136.135*136.096*136.164*136.076
08/06/2010 12:15:00*136.096*136.006*136.096*135.998
08/06/2010 12:20:00*136.006*136.0*136.029*135.986
08/06/2010 12:25:00*136.0*136.039*136.039*135.975
08/06/2010 12:30:00*136.039*136.005*136.039*135.958
08/06/2010 12:35:00*136.005*136.011*136.03*135.975
08/06/2010 12:40:00*136.011*136.101*136.12*136.011
08/06/2010 12:45:00*136.101*136.055*136.126*136.054
08/06/2010 12:50:00*136.055*136.06*136.101*136.055
08/06/2010 12:55:00*136.06*136.096*136.137*136.06
08/06/2010 13:00:00*136.096*136.058*136.116*136.058
08/06/2010 13:05:00*136.058*136.092*136.115*136.058
08/06/2010 13:10:00*136.092*136.123*136.155*136.075
08/06/2010 13:15:00*136.123*136.105*136.135*136.065
08/06/2010 13:20:00*136.105*136.135*136.175*136.1
08/06/2010 13:25:00*136.135*136.109*136.15*136.091
08/06/2010 13:30:00*136.109*136.108*136.128*136.084
08/06/2010 13:35:00*136.108*136.085*136.135*136.06
08/06/2010 13:40:00*136.085*136.103*136.121*136.077
08/06/2010 13:45:00*136.103*136.123*136.123*136.101
08/06/2010 13:50:00*136.123*136.085*136.166*136.08
08/06/2010 13:55:00*136.085*136.078*136.1*136.048
08/06/2010 14:00:00*136.078*136.106*136.143*136.078
08/06/2010 14:05:00*136.106*136.175*136.184*136.075
08/06/2010 14:10:00*136.175*136.228*136.228*136.154
08/06/2010 14:15:00*136.228*136.221*136.267*136.204
08/06/2010 14:20:00*136.221*136.204*136.278*136.19
08/06/2010 14:25:00*136.204*136.265*136.298*136.198
08/06/2010 14:30:00*136.265*136.223*136.284*136.223
08/06/2010 14:35:00*136.223*136.247*136.265*136.2
08/06/2010 14:40:00*136.247*136.225*136.247*136.204
08/06/2010 14:45:00*136.225*136.235*136.244*136.205
08/06/2010 14:50:00*136.235*136.292*136.331*136.202
08/06/2010 14:55:00*136.292*136.262*136.367*136.214
08/06/2010 15:00:00*136.262*136.388*136.388*136.261
08/06/2010 15:05:00*136.388*136.265*136.404*136.265
08/06/2010 15:10:00*136.265*136.316*136.362*136.265
08/06/2010 15:15:00*136.316*136.256*136.351*136.252
08/06/2010 15:20:00*136.256*136.305*136.314*136.25
08/06/2010 15:25:00*136.305*136.306*136.32*136.278
08/06/2010 15:30:00*136.306*136.281*136.326*136.263
08/06/2010 15:35:00*136.281*136.291*136.301*136.272
08/06/2010 15:40:00*136.291*136.287*136.314*136.266
08/06/2010 15:45:00*136.287*136.303*136.305*136.27
08/06/2010 15:50:00*136.303*136.275*136.308*136.238
08/06/2010 15:55:00*136.275*136.26*136.296*136.255
08/06/2010 16:00:00*136.26*136.321*136.33*136.26
08/06/2010 16:05:00*136.321*136.335*136.335*136.312
