08/04/2010 17:05:00*136.995*137.005*137.02*136.98
08/04/2010 17:10:00*137.005*136.995*137.01*136.97
08/04/2010 17:15:00*136.995*136.992*137.04*136.984
08/04/2010 17:20:00*136.992*137.025*137.025*136.992
08/04/2010 17:25:00*137.025*137.057*137.09*137.025
08/04/2010 17:30:00*137.057*137.046*137.07*137.045
08/04/2010 17:35:00*137.046*137.105*137.132*137.043
08/04/2010 17:40:00*137.105*137.14*137.144*137.098
08/04/2010 17:45:00*137.14*137.12*137.155*137.087
08/04/2010 17:50:00*137.12*137.126*137.163*137.093
08/04/2010 17:55:00*137.126*137.121*137.145*137.105
08/04/2010 18:00:00*137.121*137.113*137.153*137.108
08/04/2010 18:05:00*137.113*137.192*137.22*137.112
08/04/2010 18:10:00*137.192*137.211*137.246*137.165
08/04/2010 18:15:00*137.211*137.25*137.285*137.211
08/04/2010 18:20:00*137.25*137.225*137.255*137.19
08/04/2010 18:25:00*137.225*137.196*137.235*137.195
08/04/2010 18:30:00*137.196*137.2*137.205*137.196
08/04/2010 18:35:00*137.2*137.215*137.218*137.2
08/04/2010 18:40:00*137.215*137.197*137.23*137.193
08/04/2010 18:45:00*137.197*137.175*137.213*137.175
08/04/2010 18:50:00*137.175*137.053*137.194*137.053
08/04/2010 18:55:00*137.053*137.074*137.081*136.994
08/04/2010 19:00:00*137.074*137.114*137.123*137.074
08/04/2010 19:05:00*137.114*137.112*137.135*137.094
08/04/2010 19:10:00*137.112*137.079*137.112*137.046
08/04/2010 19:15:00*137.079*137.03*137.087*136.988
08/04/2010 19:20:00*137.03*137.016*137.038*137.012
08/04/2010 19:25:00*137.016*137.071*137.075*137.016
08/04/2010 19:30:00*137.071*137.045*137.071*137.038
08/04/2010 19:35:00*137.045*137.075*137.075*137.012
08/04/2010 19:40:00*137.075*137.065*137.095*137.065
08/04/2010 19:45:00*137.065*137.06*137.075*137.06
08/04/2010 19:50:00*137.06*137.14*137.16*137.06
08/04/2010 19:55:00*137.14*137.099*137.165*137.075
08/04/2010 20:00:00*137.099*137.135*137.151*137.065
08/04/2010 20:05:00*137.135*137.211*137.255*137.13
08/04/2010 20:10:00*137.211*137.307*137.36*137.197
08/04/2010 20:15:00*137.307*137.359*137.41*137.307
08/04/2010 20:20:00*137.359*137.425*137.485*137.359
08/04/2010 20:25:00*137.425*137.37*137.435*137.358
08/04/2010 20:30:00*137.37*137.35*137.394*137.327
08/04/2010 20:35:00*137.35*137.385*137.43*137.35
08/04/2010 20:40:00*137.385*137.303*137.41*137.28
08/04/2010 20:45:00*137.303*137.285*137.315*137.259
08/04/2010 20:50:00*137.285*137.221*137.293*137.209
08/04/2010 20:55:00*137.221*137.164*137.239*137.163
08/04/2010 21:00:00*137.164*137.035*137.176*136.996
08/04/2010 21:05:00*137.035*137.023*137.061*136.997
08/04/2010 21:10:00*137.023*137.029*137.048*137.014
08/04/2010 21:15:00*137.029*137.038*137.06*137.02
08/04/2010 21:20:00*137.038*137.026*137.063*137.015
08/04/2010 21:25:00*137.026*137.07*137.09*137.022
08/04/2010 21:30:00*137.07*137.025*137.095*137.013
08/04/2010 21:35:00*137.025*136.972*137.025*136.956
08/04/2010 21:40:00*136.972*136.862*136.975*136.862
08/04/2010 21:45:00*136.862*136.701*136.87*136.682
08/04/2010 21:50:00*136.701*136.702*136.766*136.685
08/04/2010 21:55:00*136.702*136.845*136.845*136.694
08/04/2010 22:00:00*136.845*136.846*136.876*136.835
08/04/2010 22:05:00*136.846*136.823*136.861*136.784
08/04/2010 22:10:00*136.823*136.8*136.844*136.799
08/04/2010 22:15:00*136.8*136.827*136.835*136.791
08/04/2010 22:20:00*136.827*136.689*136.828*136.687
08/04/2010 22:25:00*136.689*136.858*136.863*136.672
08/04/2010 22:30:00*136.858*136.913*136.98*136.837
08/04/2010 22:35:00*136.913*136.971*136.976*136.89
08/04/2010 22:40:00*136.971*136.95*136.993*136.939
08/04/2010 22:45:00*136.95*136.935*137.025*136.93
08/04/2010 22:50:00*136.935*136.915*136.94*136.9
08/04/2010 22:55:00*136.915*136.877*136.977*136.877
08/04/2010 23:00:00*136.877*136.845*136.88*136.817
08/04/2010 23:05:00*136.845*136.789*136.845*136.778
08/04/2010 23:10:00*136.789*136.793*136.806*136.77
08/04/2010 23:15:00*136.793*136.771*136.813*136.766
08/04/2010 23:20:00*136.771*136.776*136.795*136.767
08/04/2010 23:25:00*136.776*136.719*136.776*136.719
08/04/2010 23:30:00*136.719*136.696*136.723*136.688
08/04/2010 23:35:00*136.696*136.715*136.725*136.632
08/04/2010 23:40:00*136.715*136.735*136.757*136.701
08/04/2010 23:45:00*136.735*136.696*136.741*136.683
08/04/2010 23:50:00*136.696*136.695*136.7*136.651
08/04/2010 23:55:00*136.695*136.665*136.709*136.665
08/05/2010 00:00:00*136.665*136.627*136.677*136.62
08/05/2010 00:05:00*136.627*136.629*136.67*136.626
08/05/2010 00:10:00*136.629*136.611*136.691*136.61
08/05/2010 00:15:00*136.611*136.659*136.669*136.585
08/05/2010 00:20:00*136.659*136.679*136.685*136.642
08/05/2010 00:25:00*136.679*136.742*136.759*136.679
08/05/2010 00:30:00*136.742*136.724*136.751*136.699
08/05/2010 00:35:00*136.724*136.692*136.741*136.684
08/05/2010 00:40:00*136.692*136.655*136.701*136.627
08/05/2010 00:45:00*136.655*136.706*136.706*136.64
08/05/2010 00:50:00*136.706*136.808*136.808*136.706
08/05/2010 00:55:00*136.808*136.81*136.812*136.775
08/05/2010 01:00:00*136.81*136.814*136.83*136.803
08/05/2010 01:05:00*136.814*136.864*136.872*136.769
08/05/2010 01:10:00*136.864*136.86*136.867*136.833
08/05/2010 01:15:00*136.86*136.858*136.87*136.836
08/05/2010 01:20:00*136.858*136.89*136.906*136.839
08/05/2010 01:25:00*136.89*136.895*136.909*136.861
08/05/2010 01:30:00*136.895*137.009*137.06*136.895
08/05/2010 01:35:00*137.009*136.965*137.021*136.952
08/05/2010 01:40:00*136.965*136.987*137.015*136.89
08/05/2010 01:45:00*136.987*137.134*137.157*136.975
08/05/2010 01:50:00*137.134*137.125*137.17*137.09
08/05/2010 01:55:00*137.125*137.018*137.131*137.018
08/05/2010 02:00:00*137.018*137.108*137.115*136.974
08/05/2010 02:05:00*137.108*137.055*137.108*137.03
08/05/2010 02:10:00*137.055*137.053*137.085*137.033
08/05/2010 02:15:00*137.053*136.915*137.053*136.905
08/05/2010 02:20:00*136.915*136.832*136.926*136.826
08/05/2010 02:25:00*136.832*136.85*136.931*136.824
08/05/2010 02:30:00*136.85*136.816*136.86*136.802
08/05/2010 02:35:00*136.816*136.77*136.879*136.76
08/05/2010 02:40:00*136.77*136.61*136.773*136.61
08/05/2010 02:45:00*136.61*136.46*136.644*136.39
08/05/2010 02:50:00*136.46*136.399*136.476*136.391
08/05/2010 02:55:00*136.399*136.489*136.49*136.368
08/05/2010 03:00:00*136.489*136.541*136.604*136.482
08/05/2010 03:05:00*136.541*136.61*136.63*136.503
08/05/2010 03:10:00*136.61*136.574*136.61*136.517
08/05/2010 03:15:00*136.574*136.451*136.575*136.443
08/05/2010 03:20:00*136.451*136.485*136.528*136.414
08/05/2010 03:25:00*136.485*136.435*136.5*136.402
08/05/2010 03:30:00*136.435*136.497*136.53*136.426
08/05/2010 03:35:00*136.497*136.515*136.561*136.457
08/05/2010 03:40:00*136.515*136.522*136.625*136.505
08/05/2010 03:45:00*136.522*136.495*136.558*136.456
08/05/2010 03:50:00*136.495*136.645*136.647*136.495
08/05/2010 03:55:00*136.645*136.657*136.662*136.61
08/05/2010 04:00:00*136.657*136.768*136.83*136.646
08/05/2010 04:05:00*136.768*136.78*136.824*136.742
08/05/2010 04:10:00*136.78*136.74*136.807*136.72
08/05/2010 04:15:00*136.74*136.723*136.779*136.685
08/05/2010 04:20:00*136.723*136.687*136.798*136.675
08/05/2010 04:25:00*136.687*136.57*136.687*136.538
08/05/2010 04:30:00*136.57*136.538*136.64*136.533
08/05/2010 04:35:00*136.538*136.7*136.707*136.538
08/05/2010 04:40:00*136.7*136.66*136.706*136.613
08/05/2010 04:45:00*136.66*136.63*136.702*136.621
08/05/2010 04:50:00*136.63*136.676*136.693*136.627
08/05/2010 04:55:00*136.676*136.611*136.699*136.595
08/05/2010 05:00:00*136.611*136.605*136.625*136.54
08/05/2010 05:05:00*136.605*136.68*136.693*136.587
08/05/2010 05:10:00*136.68*136.755*136.765*136.556
08/05/2010 05:15:00*136.755*136.712*136.889*136.706
08/05/2010 05:20:00*136.712*136.801*136.834*136.677
08/05/2010 05:25:00*136.801*137.015*137.068*136.789
08/05/2010 05:30:00*137.015*137.07*137.129*137.008
08/05/2010 05:35:00*137.07*136.988*137.075*136.982
08/05/2010 05:40:00*136.988*136.979*136.997*136.909
08/05/2010 05:45:00*136.979*137.005*137.031*136.954
08/05/2010 05:50:00*137.005*136.926*137.009*136.91
08/05/2010 05:55:00*136.926*136.902*136.928*136.898
08/05/2010 06:00:00*136.902*136.835*136.929*136.795
08/05/2010 06:05:00*136.835*136.773*136.897*136.728
08/05/2010 06:10:00*136.773*136.722*136.871*136.692
08/05/2010 06:15:00*136.722*136.744*136.751*136.683
08/05/2010 06:20:00*136.744*136.782*136.801*136.719
08/05/2010 06:25:00*136.782*136.761*136.793*136.725
08/05/2010 06:30:00*136.761*136.745*136.77*136.711
08/05/2010 06:35:00*136.745*136.798*136.8*136.714
08/05/2010 06:40:00*136.798*136.875*136.885*136.782
08/05/2010 06:45:00*136.875*136.868*136.891*136.821
08/05/2010 06:50:00*136.868*136.858*136.958*136.85
08/05/2010 06:55:00*136.858*136.926*136.93*136.83
08/05/2010 07:00:00*136.926*136.963*137.085*136.895
08/05/2010 07:05:00*136.963*136.988*137.031*136.833
08/05/2010 07:10:00*136.988*136.995*137.005*136.95
08/05/2010 07:15:00*136.995*137.009*137.019*136.971
08/05/2010 07:20:00*137.009*136.943*137.056*136.935
08/05/2010 07:25:00*136.943*136.95*136.965*136.885
08/05/2010 07:30:00*136.95*137.022*137.041*136.95
08/05/2010 07:35:00*137.022*136.975*137.035*136.954
08/05/2010 07:40:00*136.975*136.98*136.987*136.941
08/05/2010 07:45:00*136.98*136.987*136.995*136.963
08/05/2010 07:50:00*136.987*136.829*137.017*136.829
08/05/2010 07:55:00*136.829*136.814*136.911*136.805
08/05/2010 08:00:00*136.814*136.845*136.847*136.762
08/05/2010 08:05:00*136.845*136.935*136.957*136.845
08/05/2010 08:10:00*136.935*136.945*136.982*136.925
08/05/2010 08:15:00*136.945*137.021*137.025*136.86
08/05/2010 08:20:00*137.021*136.909*137.04*136.895
08/05/2010 08:25:00*136.909*136.93*136.991*136.88
08/05/2010 08:30:00*136.93*137.007*137.021*136.928
08/05/2010 08:35:00*137.007*136.692*137.007*136.64
08/05/2010 08:40:00*136.692*136.655*136.731*136.557
08/05/2010 08:45:00*136.655*136.671*136.753*136.573
08/05/2010 08:50:00*136.671*136.628*136.686*136.545
08/05/2010 08:55:00*136.628*136.664*136.682*136.559
08/05/2010 09:00:00*136.664*136.665*136.757*136.639
08/05/2010 09:05:00*136.665*136.545*136.707*136.536
08/05/2010 09:10:00*136.545*136.571*136.603*136.511
08/05/2010 09:15:00*136.571*136.533*136.588*136.487
08/05/2010 09:20:00*136.533*136.391*136.533*136.366
08/05/2010 09:25:00*136.391*136.388*136.416*136.275
08/05/2010 09:30:00*136.388*136.275*136.401*136.262
08/05/2010 09:35:00*136.275*136.204*136.372*136.162
08/05/2010 09:40:00*136.204*136.288*136.317*136.15
08/05/2010 09:45:00*136.288*136.369*136.406*136.288
08/05/2010 09:50:00*136.369*136.379*136.454*136.35
08/05/2010 09:55:00*136.379*136.438*136.488*136.365
08/05/2010 10:00:00*136.438*136.306*136.466*136.3
08/05/2010 10:05:00*136.306*136.275*136.328*136.194
08/05/2010 10:10:00*136.275*136.265*136.348*136.254
08/05/2010 10:15:00*136.265*136.285*136.33*136.234
08/05/2010 10:20:00*136.285*136.285*136.36*136.266
08/05/2010 10:25:00*136.285*136.357*136.385*136.255
08/05/2010 10:30:00*136.357*136.305*136.39*136.3
08/05/2010 10:35:00*136.305*136.29*136.326*136.245
08/05/2010 10:40:00*136.29*136.32*136.325*136.25
08/05/2010 10:45:00*136.32*136.25*136.34*136.25
08/05/2010 10:50:00*136.25*136.191*136.255*136.145
08/05/2010 10:55:00*136.191*136.025*136.195*135.99
08/05/2010 11:00:00*136.025*135.937*136.041*135.925
08/05/2010 11:05:00*135.937*135.986*136.036*135.937
08/05/2010 11:10:00*135.986*135.94*135.986*135.823
08/05/2010 11:15:00*135.94*135.79*135.94*135.79
08/05/2010 11:20:00*135.79*135.815*135.895*135.768
08/05/2010 11:25:00*135.815*135.896*135.955*135.815
08/05/2010 11:30:00*135.896*135.955*135.98*135.88
08/05/2010 11:35:00*135.955*135.977*136.01*135.912
08/05/2010 11:40:00*135.977*135.998*135.998*135.935
08/05/2010 11:45:00*135.998*136.013*136.09*135.994
08/05/2010 11:50:00*136.013*136.055*136.071*136.005
08/05/2010 11:55:00*136.055*136.112*136.117*136.022
08/05/2010 12:00:00*136.112*136.094*136.155*136.065
08/05/2010 12:05:00*136.094*136.055*136.111*136.013
08/05/2010 12:10:00*136.055*136.067*136.11*136.041
08/05/2010 12:15:00*136.067*136.092*136.12*136.025
08/05/2010 12:20:00*136.092*136.366*136.369*136.09
08/05/2010 12:25:00*136.366*136.435*136.474*136.346
08/05/2010 12:30:00*136.435*136.357*136.435*136.353
08/05/2010 12:35:00*136.357*136.32*136.369*136.302
08/05/2010 12:40:00*136.32*136.375*136.403*136.29
08/05/2010 12:45:00*136.375*136.297*136.39*136.282
08/05/2010 12:50:00*136.297*136.347*136.347*136.267
08/05/2010 12:55:00*136.347*136.327*136.353*136.321
08/05/2010 13:00:00*136.327*136.288*136.353*136.285
08/05/2010 13:05:00*136.288*136.274*136.352*136.274
08/05/2010 13:10:00*136.274*136.29*136.31*136.22
08/05/2010 13:15:00*136.29*136.259*136.345*136.259
08/05/2010 13:20:00*136.259*136.315*136.315*136.255
08/05/2010 13:25:00*136.315*136.34*136.359*136.305
08/05/2010 13:30:00*136.34*136.35*136.387*136.334
08/05/2010 13:35:00*136.35*136.38*136.389*136.34
08/05/2010 13:40:00*136.38*136.375*136.404*136.373
08/05/2010 13:45:00*136.375*136.361*136.427*136.34
08/05/2010 13:50:00*136.361*136.368*136.382*136.329
08/05/2010 13:55:00*136.368*136.342*136.377*136.329
08/05/2010 14:00:00*136.342*136.335*136.375*136.318
08/05/2010 14:05:00*136.335*136.325*136.35*136.31
08/05/2010 14:10:00*136.325*136.336*136.354*136.314
08/05/2010 14:15:00*136.336*136.272*136.336*136.272
08/05/2010 14:20:00*136.272*136.361*136.381*136.272
08/05/2010 14:25:00*136.361*136.317*136.373*136.317
08/05/2010 14:30:00*136.317*136.312*136.353*136.285
08/05/2010 14:35:00*136.312*136.253*136.312*136.248
08/05/2010 14:40:00*136.253*136.3*136.326*136.253
08/05/2010 14:45:00*136.3*136.303*136.334*136.289
08/05/2010 14:50:00*136.303*136.33*136.335*136.302
08/05/2010 14:55:00*136.33*136.351*136.376*136.325
08/05/2010 15:00:00*136.351*136.303*136.351*136.263
08/05/2010 15:05:00*136.303*136.39*136.415*136.298
08/05/2010 15:10:00*136.39*136.304*136.402*136.301
08/05/2010 15:15:00*136.304*136.165*136.304*136.149
08/05/2010 15:20:00*136.165*136.175*136.186*136.134
08/05/2010 15:25:00*136.175*136.19*136.215*136.157
08/05/2010 15:30:00*136.19*136.15*136.19*136.141
08/05/2010 15:35:00*136.15*136.113*136.162*136.09
08/05/2010 15:40:00*136.113*136.179*136.182*136.113
08/05/2010 15:45:00*136.179*136.22*136.225*136.171
08/05/2010 15:50:00*136.22*136.256*136.256*136.218
08/05/2010 15:55:00*136.256*136.259*136.275*136.227
08/05/2010 16:00:00*136.259*136.365*136.373*136.259
08/05/2010 16:05:00*136.365*136.291*136.395*136.287
08/05/2010 16:10:00*136.291*136.305*136.335*136.291
08/05/2010 16:15:00*136.305*136.325*136.33*136.285
08/05/2010 16:20:00*136.325*136.313*136.335*136.31
08/05/2010 16:25:00*136.313*136.352*136.37*136.309
08/05/2010 16:30:00*136.352*136.36*136.372*136.35
08/05/2010 16:35:00*136.36*136.395*136.413*136.355
08/05/2010 16:40:00*136.395*136.41*136.415*136.38
08/05/2010 16:45:00*136.41*136.4*136.43*136.383
08/05/2010 16:50:00*136.4*136.432*136.435*136.385
08/05/2010 16:55:00*136.432*136.445*136.455*136.39
08/05/2010 17:00:00*136.445*136.377*136.48*136.377
