08/03/2010 17:05:00*136.83*136.895*136.906*136.777
08/03/2010 17:10:00*136.895*136.831*136.903*136.795
08/03/2010 17:15:00*136.831*136.82*136.86*136.795
08/03/2010 17:20:00*136.82*136.816*136.831*136.79
08/03/2010 17:25:00*136.816*136.805*136.828*136.765
08/03/2010 17:30:00*136.805*136.81*136.835*136.8
08/03/2010 17:35:00*136.81*136.786*136.815*136.786
08/03/2010 17:40:00*136.786*136.762*136.796*136.755
08/03/2010 17:45:00*136.762*136.785*136.79*136.755
08/03/2010 17:50:00*136.785*136.795*136.8*136.785
08/03/2010 17:55:00*136.795*136.796*136.812*136.775
08/03/2010 18:00:00*136.796*136.845*136.85*136.78
08/03/2010 18:05:00*136.845*136.842*136.845*136.827
08/03/2010 18:10:00*136.842*136.815*136.845*136.815
08/03/2010 18:15:00*136.815*136.81*136.826*136.8
08/03/2010 18:20:00*136.81*136.816*136.845*136.81
08/03/2010 18:25:00*136.816*136.75*136.822*136.745
08/03/2010 18:30:00*136.75*136.715*136.75*136.713
08/03/2010 18:35:00*136.715*136.725*136.76*136.715
08/03/2010 18:40:00*136.725*136.76*136.765*136.72
08/03/2010 18:45:00*136.76*136.785*136.785*136.76
08/03/2010 18:50:00*136.785*136.775*136.79*136.775
08/03/2010 18:55:00*136.775*136.775*136.785*136.771
08/03/2010 19:00:00*136.775*136.755*136.775*136.755
08/03/2010 19:05:00*136.755*136.682*136.763*136.67
08/03/2010 19:10:00*136.682*136.665*136.705*136.654
08/03/2010 19:15:00*136.665*136.695*136.705*136.66
08/03/2010 19:20:00*136.695*136.665*136.695*136.66
08/03/2010 19:25:00*136.665*136.797*136.805*136.665
08/03/2010 19:30:00*136.797*136.79*136.83*136.758
08/03/2010 19:35:00*136.79*136.848*136.879*136.79
08/03/2010 19:40:00*136.848*136.875*136.89*136.848
08/03/2010 19:45:00*136.875*136.84*136.887*136.84
08/03/2010 19:50:00*136.84*136.868*136.872*136.822
08/03/2010 19:55:00*136.868*136.865*136.895*136.85
08/03/2010 20:00:00*136.865*136.87*136.881*136.855
08/03/2010 20:05:00*136.87*136.885*136.94*136.87
08/03/2010 20:10:00*136.885*136.795*136.915*136.79
08/03/2010 20:15:00*136.795*136.725*136.82*136.71
08/03/2010 20:20:00*136.725*136.73*136.75*136.7
08/03/2010 20:25:00*136.73*136.653*136.75*136.619
08/03/2010 20:30:00*136.653*136.57*136.665*136.546
08/03/2010 20:35:00*136.57*136.569*136.598*136.53
08/03/2010 20:40:00*136.569*136.571*136.583*136.546
08/03/2010 20:45:00*136.571*136.46*136.59*136.395
08/03/2010 20:50:00*136.46*136.486*136.531*136.43
08/03/2010 20:55:00*136.486*136.363*136.502*136.345
08/03/2010 21:00:00*136.363*136.465*136.518*136.363
08/03/2010 21:05:00*136.465*136.517*136.6*136.452
08/03/2010 21:10:00*136.517*136.373*136.549*136.373
08/03/2010 21:15:00*136.373*136.395*136.435*136.27
08/03/2010 21:20:00*136.395*136.264*136.395*136.242
08/03/2010 21:25:00*136.264*136.287*136.382*136.229
08/03/2010 21:30:00*136.287*136.336*136.383*136.285
08/03/2010 21:35:00*136.336*136.493*136.514*136.297
08/03/2010 21:40:00*136.493*136.38*136.493*136.38
08/03/2010 21:45:00*136.38*136.567*136.57*136.38
08/03/2010 21:50:00*136.567*136.453*136.567*136.413
08/03/2010 21:55:00*136.453*136.425*136.465*136.42
08/03/2010 22:00:00*136.425*136.478*136.485*136.425
08/03/2010 22:05:00*136.478*136.488*136.488*136.415
08/03/2010 22:10:00*136.488*136.481*136.515*136.473
08/03/2010 22:15:00*136.481*136.451*136.485*136.436
08/03/2010 22:20:00*136.451*136.391*136.47*136.387
08/03/2010 22:25:00*136.391*136.371*136.435*136.353
08/03/2010 22:30:00*136.371*136.301*136.387*136.297
08/03/2010 22:35:00*136.301*136.285*136.365*136.285
08/03/2010 22:40:00*136.285*136.335*136.345*136.25
08/03/2010 22:45:00*136.335*136.26*136.335*136.245
08/03/2010 22:50:00*136.26*136.277*136.304*136.257
08/03/2010 22:55:00*136.277*136.289*136.292*136.236
08/03/2010 23:00:00*136.289*136.286*136.296*136.267
08/03/2010 23:05:00*136.286*136.26*136.32*136.25
08/03/2010 23:10:00*136.26*136.268*136.308*136.248
08/03/2010 23:15:00*136.268*136.222*136.275*136.22
08/03/2010 23:20:00*136.222*136.216*136.232*136.21
08/03/2010 23:25:00*136.216*136.153*136.225*136.118
08/03/2010 23:30:00*136.153*136.115*136.155*136.08
08/03/2010 23:35:00*136.115*136.052*136.124*136.026
08/03/2010 23:40:00*136.052*136.047*136.113*136.025
08/03/2010 23:45:00*136.047*136.118*136.136*136.009
08/03/2010 23:50:00*136.118*135.982*136.118*135.966
08/03/2010 23:55:00*135.982*136.0*136.0*135.95
08/04/2010 00:00:00*136.0*136.058*136.058*135.98
08/04/2010 00:05:00*136.058*136.039*136.104*136.024
08/04/2010 00:10:00*136.039*135.955*136.04*135.941
08/04/2010 00:15:00*135.955*135.933*135.993*135.92
08/04/2010 00:20:00*135.933*135.972*135.982*135.928
08/04/2010 00:25:00*135.972*135.925*135.972*135.903
08/04/2010 00:30:00*135.925*135.99*135.99*135.909
08/04/2010 00:35:00*135.99*135.918*135.992*135.905
08/04/2010 00:40:00*135.918*135.884*135.955*135.877
08/04/2010 00:45:00*135.884*135.892*135.903*135.87
08/04/2010 00:50:00*135.892*135.895*135.917*135.851
08/04/2010 00:55:00*135.895*135.924*135.925*135.87
08/04/2010 01:00:00*135.924*136.034*136.035*135.916
08/04/2010 01:05:00*136.034*136.047*136.106*136.029
08/04/2010 01:10:00*136.047*136.003*136.059*135.965
08/04/2010 01:15:00*136.003*135.945*136.012*135.93
08/04/2010 01:20:00*135.945*135.997*136.032*135.945
08/04/2010 01:25:00*135.997*136.021*136.073*135.989
08/04/2010 01:30:00*136.021*135.998*136.044*135.975
08/04/2010 01:35:00*135.998*136.064*136.064*135.987
08/04/2010 01:40:00*136.064*135.962*136.07*135.958
08/04/2010 01:45:00*135.962*135.951*135.983*135.936
08/04/2010 01:50:00*135.951*135.991*135.991*135.932
08/04/2010 01:55:00*135.991*135.909*136.028*135.9
08/04/2010 02:00:00*135.909*135.999*135.999*135.876
08/04/2010 02:05:00*135.999*136.015*136.051*135.939
08/04/2010 02:10:00*136.015*135.948*136.035*135.935
08/04/2010 02:15:00*135.948*136.09*136.095*135.93
08/04/2010 02:20:00*136.09*136.2*136.225*136.052
08/04/2010 02:25:00*136.2*136.125*136.2*136.07
08/04/2010 02:30:00*136.125*136.24*136.24*136.115
08/04/2010 02:35:00*136.24*136.323*136.352*136.24
08/04/2010 02:40:00*136.323*136.286*136.335*136.22
08/04/2010 02:45:00*136.286*136.228*136.31*136.21
08/04/2010 02:50:00*136.228*136.278*136.291*136.191
08/04/2010 02:55:00*136.278*136.385*136.44*136.275
08/04/2010 03:00:00*136.385*136.264*136.388*136.264
08/04/2010 03:05:00*136.264*136.192*136.292*136.145
08/04/2010 03:10:00*136.192*136.19*136.231*136.035
08/04/2010 03:15:00*136.19*136.075*136.296*136.075
08/04/2010 03:20:00*136.075*136.175*136.175*136.053
08/04/2010 03:25:00*136.175*136.176*136.22*136.112
08/04/2010 03:30:00*136.176*136.144*136.23*136.12
08/04/2010 03:35:00*136.144*136.167*136.187*136.103
08/04/2010 03:40:00*136.167*136.244*136.26*136.153
08/04/2010 03:45:00*136.244*136.275*136.327*136.24
08/04/2010 03:50:00*136.275*136.315*136.315*136.233
08/04/2010 03:55:00*136.315*136.39*136.395*136.298
08/04/2010 04:00:00*136.39*136.287*136.395*136.275
08/04/2010 04:05:00*136.287*136.184*136.332*136.173
08/04/2010 04:10:00*136.184*136.196*136.255*136.148
08/04/2010 04:15:00*136.196*136.192*136.271*136.171
08/04/2010 04:20:00*136.192*136.204*136.251*136.168
08/04/2010 04:25:00*136.204*136.329*136.358*136.196
08/04/2010 04:30:00*136.329*136.04*136.345*136.034
08/04/2010 04:35:00*136.04*135.973*136.105*135.955
08/04/2010 04:40:00*135.973*135.89*135.99*135.85
08/04/2010 04:45:00*135.89*136.031*136.039*135.89
08/04/2010 04:50:00*136.031*136.085*136.112*136.025
08/04/2010 04:55:00*136.085*135.96*136.09*135.926
08/04/2010 05:00:00*135.96*135.895*136.022*135.834
08/04/2010 05:05:00*135.895*135.975*135.995*135.835
08/04/2010 05:10:00*135.975*136.03*136.065*135.958
08/04/2010 05:15:00*136.03*136.034*136.035*135.969
08/04/2010 05:20:00*136.034*136.046*136.076*136.011
08/04/2010 05:25:00*136.046*136.03*136.095*135.993
08/04/2010 05:30:00*136.03*135.975*136.058*135.948
08/04/2010 05:35:00*135.975*135.894*135.995*135.886
08/04/2010 05:40:00*135.894*135.873*135.93*135.851
08/04/2010 05:45:00*135.873*135.926*135.975*135.861
08/04/2010 05:50:00*135.926*135.935*135.965*135.896
08/04/2010 05:55:00*135.935*135.942*136.005*135.928
08/04/2010 06:00:00*135.942*135.979*135.994*135.898
08/04/2010 06:05:00*135.979*136.061*136.125*135.975
08/04/2010 06:10:00*136.061*135.954*136.061*135.93
08/04/2010 06:15:00*135.954*136.035*136.044*135.94
08/04/2010 06:20:00*136.035*136.075*136.084*136.005
08/04/2010 06:25:00*136.075*136.084*136.093*136.0
08/04/2010 06:30:00*136.084*136.142*136.19*136.067
08/04/2010 06:35:00*136.142*136.165*136.188*136.125
08/04/2010 06:40:00*136.165*136.155*136.191*136.135
08/04/2010 06:45:00*136.155*136.224*136.265*136.155
08/04/2010 06:50:00*136.224*136.215*136.245*136.174
08/04/2010 06:55:00*136.215*136.12*136.234*136.115
08/04/2010 07:00:00*136.12*136.14*136.195*136.11
08/04/2010 07:05:00*136.14*136.195*136.238*136.139
08/04/2010 07:10:00*136.195*136.12*136.206*136.097
08/04/2010 07:15:00*136.12*136.146*136.16*136.108
08/04/2010 07:20:00*136.146*136.225*136.28*136.146
08/04/2010 07:25:00*136.225*136.188*136.231*136.163
08/04/2010 07:30:00*136.188*136.236*136.249*136.188
08/04/2010 07:35:00*136.236*136.3*136.32*136.196
08/04/2010 07:40:00*136.3*136.275*136.335*136.265
08/04/2010 07:45:00*136.275*136.205*136.275*136.182
08/04/2010 07:50:00*136.205*136.366*136.366*136.205
08/04/2010 07:55:00*136.366*136.31*136.366*136.28
08/04/2010 08:00:00*136.31*136.33*136.361*136.3
08/04/2010 08:05:00*136.33*136.348*136.352*136.295
08/04/2010 08:10:00*136.348*136.391*136.399*136.325
08/04/2010 08:15:00*136.391*136.275*136.392*136.26
08/04/2010 08:20:00*136.275*136.49*136.617*136.266
08/04/2010 08:25:00*136.49*136.585*136.592*136.467
08/04/2010 08:30:00*136.585*136.69*136.73*136.532
08/04/2010 08:35:00*136.69*136.68*136.719*136.64
08/04/2010 08:40:00*136.68*136.545*136.695*136.475
08/04/2010 08:45:00*136.545*136.725*136.785*136.545
08/04/2010 08:50:00*136.725*136.658*136.775*136.647
08/04/2010 08:55:00*136.658*136.607*136.665*136.568
08/04/2010 09:00:00*136.607*136.63*136.63*136.555
08/04/2010 09:05:00*136.63*136.707*136.736*136.63
08/04/2010 09:10:00*136.707*136.665*136.716*136.619
08/04/2010 09:15:00*136.665*136.655*136.762*136.63
08/04/2010 09:20:00*136.655*136.572*136.674*136.567
08/04/2010 09:25:00*136.572*136.523*136.582*136.468
08/04/2010 09:30:00*136.523*136.555*136.568*136.508
08/04/2010 09:35:00*136.555*136.665*136.71*136.54
08/04/2010 09:40:00*136.665*136.666*136.686*136.52
08/04/2010 09:45:00*136.666*136.743*136.765*136.627
08/04/2010 09:50:00*136.743*136.712*136.772*136.683
08/04/2010 09:55:00*136.712*136.686*136.73*136.636
08/04/2010 10:00:00*136.686*136.595*136.725*136.595
08/04/2010 10:05:00*136.595*136.901*137.059*136.595
08/04/2010 10:10:00*136.901*136.981*137.118*136.888
08/04/2010 10:15:00*136.981*136.95*136.985*136.857
08/04/2010 10:20:00*136.95*136.779*136.955*136.779
08/04/2010 10:25:00*136.779*136.856*136.885*136.667
08/04/2010 10:30:00*136.856*136.877*136.961*136.821
08/04/2010 10:35:00*136.877*136.859*137.002*136.843
08/04/2010 10:40:00*136.859*136.847*136.911*136.756
08/04/2010 10:45:00*136.847*136.892*136.973*136.821
08/04/2010 10:50:00*136.892*136.977*137.035*136.892
08/04/2010 10:55:00*136.977*137.086*137.095*136.931
08/04/2010 11:00:00*137.086*137.002*137.091*136.988
08/04/2010 11:05:00*137.002*136.921*137.04*136.877
08/04/2010 11:10:00*136.921*136.945*137.014*136.92
08/04/2010 11:15:00*136.945*136.941*137.008*136.922
08/04/2010 11:20:00*136.941*137.001*137.054*136.941
08/04/2010 11:25:00*137.001*137.0*137.077*136.975
08/04/2010 11:30:00*137.0*136.976*137.011*136.955
08/04/2010 11:35:00*136.976*136.979*137.021*136.94
08/04/2010 11:40:00*136.979*137.018*137.065*136.969
08/04/2010 11:45:00*137.018*136.998*137.036*136.943
08/04/2010 11:50:00*136.998*137.025*137.025*136.929
08/04/2010 11:55:00*137.025*137.046*137.079*137.008
08/04/2010 12:00:00*137.046*137.015*137.046*136.95
08/04/2010 12:05:00*137.015*136.873*137.02*136.863
08/04/2010 12:10:00*136.873*136.91*136.913*136.86
08/04/2010 12:15:00*136.91*136.881*136.92*136.86
08/04/2010 12:20:00*136.881*136.91*136.93*136.845
08/04/2010 12:25:00*136.91*137.105*137.105*136.91
08/04/2010 12:30:00*137.105*137.02*137.134*136.965
08/04/2010 12:35:00*137.02*137.06*137.108*137.02
08/04/2010 12:40:00*137.06*137.025*137.109*137.002
08/04/2010 12:45:00*137.025*137.037*137.071*137.018
08/04/2010 12:50:00*137.037*136.967*137.083*136.957
08/04/2010 12:55:00*136.967*136.988*136.998*136.956
08/04/2010 13:00:00*136.988*136.927*137.015*136.91
08/04/2010 13:05:00*136.927*136.884*136.955*136.884
08/04/2010 13:10:00*136.884*136.864*136.885*136.828
08/04/2010 13:15:00*136.864*136.782*136.864*136.776
08/04/2010 13:20:00*136.782*136.784*136.82*136.76
08/04/2010 13:25:00*136.784*136.806*136.868*136.778
08/04/2010 13:30:00*136.806*136.817*136.896*136.798
08/04/2010 13:35:00*136.817*136.804*136.824*136.722
08/04/2010 13:40:00*136.804*136.799*136.85*136.795
08/04/2010 13:45:00*136.799*136.7*136.806*136.685
08/04/2010 13:50:00*136.7*136.781*136.785*136.7
08/04/2010 13:55:00*136.781*136.783*136.891*136.775
08/04/2010 14:00:00*136.783*136.805*136.822*136.736
08/04/2010 14:05:00*136.805*136.895*136.918*136.805
08/04/2010 14:10:00*136.895*136.86*136.903*136.855
08/04/2010 14:15:00*136.86*136.885*136.922*136.86
08/04/2010 14:20:00*136.885*136.93*136.935*136.885
08/04/2010 14:25:00*136.93*136.931*136.951*136.893
08/04/2010 14:30:00*136.931*137.009*137.02*136.917
08/04/2010 14:35:00*137.009*136.955*137.015*136.955
08/04/2010 14:40:00*136.955*136.99*137.041*136.955
08/04/2010 14:45:00*136.99*137.049*137.057*136.98
08/04/2010 14:50:00*137.049*136.987*137.056*136.984
08/04/2010 14:55:00*136.987*137.011*137.042*136.979
08/04/2010 15:00:00*137.011*137.088*137.09*137.001
08/04/2010 15:05:00*137.088*137.06*137.109*137.04
08/04/2010 15:10:00*137.06*136.944*137.067*136.931
08/04/2010 15:15:00*136.944*136.99*137.025*136.937
08/04/2010 15:20:00*136.99*137.043*137.086*136.979
08/04/2010 15:25:00*137.043*137.194*137.194*137.001
08/04/2010 15:30:00*137.194*137.193*137.21*137.158
08/04/2010 15:35:00*137.193*137.168*137.201*137.168
08/04/2010 15:40:00*137.168*137.143*137.168*137.13
08/04/2010 15:45:00*137.143*137.12*137.143*137.112
08/04/2010 15:50:00*137.12*137.117*137.14*137.073
08/04/2010 15:55:00*137.117*137.074*137.136*137.074
08/04/2010 16:00:00*137.074*137.102*137.112*137.069
08/04/2010 16:05:00*137.102*136.997*137.102*136.98
08/04/2010 16:10:00*136.997*137.036*137.045*136.995
08/04/2010 16:15:00*137.036*137.0*137.04*136.999
08/04/2010 16:20:00*137.0*137.096*137.096*137.0
08/04/2010 16:25:00*137.096*137.084*137.124*137.079
08/04/2010 16:30:00*137.084*137.025*137.099*137.025
08/04/2010 16:35:00*137.025*136.982*137.049*136.981
08/04/2010 16:40:00*136.982*136.972*137.001*136.94
08/04/2010 16:45:00*136.972*136.991*136.995*136.969
08/04/2010 16:50:00*136.991*137.042*137.075*136.991
08/04/2010 16:55:00*137.042*136.984*137.051*136.984
08/04/2010 17:00:00*136.984*136.995*137.025*136.976
