08/02/2010 17:05:00*137.392*137.407*137.407*137.392
08/02/2010 17:10:00*137.407*137.424*137.427*137.405
08/02/2010 17:15:00*137.424*137.45*137.487*137.406
08/02/2010 17:20:00*137.45*137.435*137.46*137.425
08/02/2010 17:25:00*137.435*137.414*137.435*137.414
08/02/2010 17:30:00*137.414*137.364*137.414*137.341
08/02/2010 17:35:00*137.364*137.36*137.375*137.347
08/02/2010 17:40:00*137.36*137.35*137.37*137.313
08/02/2010 17:45:00*137.35*137.366*137.385*137.326
08/02/2010 17:50:00*137.366*137.37*137.375*137.365
08/02/2010 17:55:00*137.37*137.327*137.375*137.303
08/02/2010 18:00:00*137.327*137.295*137.33*137.295
08/02/2010 18:05:00*137.295*137.295*137.295*137.26
08/02/2010 18:10:00*137.295*137.326*137.33*137.295
08/02/2010 18:15:00*137.326*137.34*137.345*137.325
08/02/2010 18:20:00*137.34*137.301*137.356*137.301
08/02/2010 18:25:00*137.301*137.322*137.327*137.291
08/02/2010 18:30:00*137.322*137.355*137.355*137.32
08/02/2010 18:35:00*137.355*137.402*137.406*137.355
08/02/2010 18:40:00*137.402*137.49*137.49*137.402
08/02/2010 18:45:00*137.49*137.515*137.528*137.48
08/02/2010 18:50:00*137.515*137.635*137.635*137.515
08/02/2010 18:55:00*137.635*137.585*137.635*137.57
08/02/2010 19:00:00*137.585*137.585*137.6*137.555
08/02/2010 19:05:00*137.585*137.595*137.595*137.53
08/02/2010 19:10:00*137.595*137.625*137.64*137.555
08/02/2010 19:15:00*137.625*137.61*137.631*137.585
08/02/2010 19:20:00*137.61*137.563*137.625*137.563
08/02/2010 19:25:00*137.563*137.571*137.58*137.536
08/02/2010 19:30:00*137.571*137.495*137.571*137.456
08/02/2010 19:35:00*137.495*137.565*137.565*137.464
08/02/2010 19:40:00*137.565*137.55*137.57*137.544
08/02/2010 19:45:00*137.55*137.534*137.56*137.53
08/02/2010 19:50:00*137.534*137.519*137.535*137.512
08/02/2010 19:55:00*137.519*137.49*137.519*137.45
08/02/2010 20:00:00*137.49*137.45*137.5*137.441
08/02/2010 20:05:00*137.45*137.457*137.505*137.445
08/02/2010 20:10:00*137.457*137.54*137.54*137.442
08/02/2010 20:15:00*137.54*137.575*137.59*137.513
08/02/2010 20:20:00*137.575*137.56*137.593*137.522
08/02/2010 20:25:00*137.56*137.529*137.581*137.47
08/02/2010 20:30:00*137.529*137.51*137.57*137.505
08/02/2010 20:35:00*137.51*137.502*137.527*137.474
08/02/2010 20:40:00*137.502*137.485*137.524*137.456
08/02/2010 20:45:00*137.485*137.475*137.511*137.47
08/02/2010 20:50:00*137.475*137.458*137.495*137.455
08/02/2010 20:55:00*137.458*137.455*137.481*137.44
08/02/2010 21:00:00*137.455*137.485*137.493*137.436
08/02/2010 21:05:00*137.485*137.417*137.485*137.415
08/02/2010 21:10:00*137.417*137.45*137.46*137.413
08/02/2010 21:15:00*137.45*137.45*137.475*137.45
08/02/2010 21:20:00*137.45*137.5*137.5*137.441
08/02/2010 21:25:00*137.5*137.467*137.511*137.441
08/02/2010 21:30:00*137.467*137.488*137.493*137.459
08/02/2010 21:35:00*137.488*137.412*137.492*137.412
08/02/2010 21:40:00*137.412*137.424*137.43*137.394
08/02/2010 21:45:00*137.424*137.386*137.445*137.381
08/02/2010 21:50:00*137.386*137.3*137.395*137.3
08/02/2010 21:55:00*137.3*137.238*137.301*137.192
08/02/2010 22:00:00*137.238*137.267*137.277*137.2
08/02/2010 22:05:00*137.267*137.295*137.315*137.217
08/02/2010 22:10:00*137.295*137.206*137.318*137.2
08/02/2010 22:15:00*137.206*137.245*137.257*137.203
08/02/2010 22:20:00*137.245*137.166*137.262*137.155
08/02/2010 22:25:00*137.166*137.134*137.191*137.119
08/02/2010 22:30:00*137.134*137.12*137.149*137.091
08/02/2010 22:35:00*137.12*137.025*137.157*137.025
08/02/2010 22:40:00*137.025*137.04*137.098*137.025
08/02/2010 22:45:00*137.04*137.029*137.073*137.002
08/02/2010 22:50:00*137.029*137.045*137.068*136.974
08/02/2010 22:55:00*137.045*137.055*137.065*137.01
08/02/2010 23:00:00*137.055*137.073*137.08*137.022
08/02/2010 23:05:00*137.073*137.135*137.139*137.07
08/02/2010 23:10:00*137.135*137.185*137.201*137.116
08/02/2010 23:15:00*137.185*137.12*137.185*137.108
08/02/2010 23:20:00*137.12*137.072*137.124*137.072
08/02/2010 23:25:00*137.072*137.047*137.076*137.047
08/02/2010 23:30:00*137.047*137.107*137.115*137.026
08/02/2010 23:35:00*137.107*137.064*137.107*137.035
08/02/2010 23:40:00*137.064*137.068*137.083*137.04
08/02/2010 23:45:00*137.068*137.109*137.129*137.068
08/02/2010 23:50:00*137.109*137.139*137.164*137.091
08/02/2010 23:55:00*137.139*137.161*137.209*137.139
08/03/2010 00:00:00*137.161*137.131*137.163*137.075
08/03/2010 00:05:00*137.131*137.057*137.133*137.05
08/03/2010 00:10:00*137.057*136.978*137.063*136.965
08/03/2010 00:15:00*136.978*136.99*136.996*136.972
08/03/2010 00:20:00*136.99*137.012*137.014*136.982
08/03/2010 00:25:00*137.012*137.142*137.16*137.003
08/03/2010 00:30:00*137.142*137.095*137.194*137.092
08/03/2010 00:35:00*137.095*137.145*137.222*137.095
08/03/2010 00:40:00*137.145*137.201*137.214*137.145
08/03/2010 00:45:00*137.201*137.219*137.234*137.186
08/03/2010 00:50:00*137.219*137.18*137.219*137.165
08/03/2010 00:55:00*137.18*137.176*137.205*137.175
08/03/2010 01:00:00*137.176*137.168*137.182*137.15
08/03/2010 01:05:00*137.168*137.152*137.205*137.152
08/03/2010 01:10:00*137.152*137.181*137.198*137.145
08/03/2010 01:15:00*137.181*137.245*137.263*137.181
08/03/2010 01:20:00*137.245*137.269*137.292*137.245
08/03/2010 01:25:00*137.269*137.287*137.304*137.219
08/03/2010 01:30:00*137.287*137.247*137.287*137.245
08/03/2010 01:35:00*137.247*137.175*137.262*137.175
08/03/2010 01:40:00*137.175*137.195*137.203*137.165
08/03/2010 01:45:00*137.195*137.107*137.195*137.107
08/03/2010 01:50:00*137.107*137.09*137.13*137.058
08/03/2010 01:55:00*137.09*137.188*137.225*137.082
08/03/2010 02:00:00*137.188*137.175*137.25*137.135
08/03/2010 02:05:00*137.175*137.272*137.286*137.159
08/03/2010 02:10:00*137.272*137.279*137.343*137.236
08/03/2010 02:15:00*137.279*137.288*137.33*137.264
08/03/2010 02:20:00*137.288*137.31*137.316*137.26
08/03/2010 02:25:00*137.31*137.37*137.4*137.286
08/03/2010 02:30:00*137.37*137.467*137.49*137.354
08/03/2010 02:35:00*137.467*137.585*137.653*137.43
08/03/2010 02:40:00*137.585*137.736*137.765*137.585
08/03/2010 02:45:00*137.736*137.59*137.736*137.585
08/03/2010 02:50:00*137.59*137.47*137.651*137.452
08/03/2010 02:55:00*137.47*137.564*137.572*137.462
08/03/2010 03:00:00*137.564*137.477*137.564*137.477
08/03/2010 03:05:00*137.477*137.272*137.486*137.261
08/03/2010 03:10:00*137.272*137.09*137.272*137.057
08/03/2010 03:15:00*137.09*137.16*137.162*137.055
08/03/2010 03:20:00*137.16*137.033*137.203*136.974
08/03/2010 03:25:00*137.033*137.152*137.16*136.955
08/03/2010 03:30:00*137.152*137.167*137.175*137.113
08/03/2010 03:35:00*137.167*137.249*137.365*137.151
08/03/2010 03:40:00*137.249*137.159*137.257*137.139
08/03/2010 03:45:00*137.159*137.237*137.257*137.027
08/03/2010 03:50:00*137.237*137.129*137.273*137.123
08/03/2010 03:55:00*137.129*136.979*137.129*136.937
08/03/2010 04:00:00*136.979*137.062*137.15*136.979
08/03/2010 04:05:00*137.062*137.21*137.22*137.022
08/03/2010 04:10:00*137.21*137.211*137.24*137.119
08/03/2010 04:15:00*137.211*137.242*137.265*137.172
08/03/2010 04:20:00*137.242*137.235*137.3*137.209
08/03/2010 04:25:00*137.235*137.14*137.252*137.036
08/03/2010 04:30:00*137.14*137.063*137.15*137.029
08/03/2010 04:35:00*137.063*136.887*137.065*136.887
08/03/2010 04:40:00*136.887*136.819*136.911*136.775
08/03/2010 04:45:00*136.819*136.866*136.875*136.79
08/03/2010 04:50:00*136.866*136.835*136.885*136.81
08/03/2010 04:55:00*136.835*136.85*136.888*136.817
08/03/2010 05:00:00*136.85*136.889*136.892*136.754
08/03/2010 05:05:00*136.889*136.765*136.9*136.738
08/03/2010 05:10:00*136.765*136.85*136.875*136.758
08/03/2010 05:15:00*136.85*136.87*136.881*136.77
08/03/2010 05:20:00*136.87*136.935*136.935*136.868
08/03/2010 05:25:00*136.935*137.035*137.068*136.902
08/03/2010 05:30:00*137.035*137.075*137.075*136.984
08/03/2010 05:35:00*137.075*137.03*137.105*137.03
08/03/2010 05:40:00*137.03*137.137*137.157*136.997
08/03/2010 05:45:00*137.137*137.131*137.182*137.123
08/03/2010 05:50:00*137.131*137.075*137.156*137.07
08/03/2010 05:55:00*137.075*137.075*137.125*137.06
08/03/2010 06:00:00*137.075*137.081*137.085*137.003
08/03/2010 06:05:00*137.081*137.135*137.245*137.07
08/03/2010 06:10:00*137.135*137.232*137.232*137.115
08/03/2010 06:15:00*137.232*137.225*137.232*137.15
08/03/2010 06:20:00*137.225*137.13*137.239*137.1
08/03/2010 06:25:00*137.13*137.091*137.195*137.079
08/03/2010 06:30:00*137.091*137.115*137.19*137.087
08/03/2010 06:35:00*137.115*137.078*137.13*137.037
08/03/2010 06:40:00*137.078*137.063*137.135*137.063
08/03/2010 06:45:00*137.063*136.94*137.095*136.83
08/03/2010 06:50:00*136.94*137.039*137.064*136.935
08/03/2010 06:55:00*137.039*136.96*137.05*136.948
08/03/2010 07:00:00*136.96*136.932*136.96*136.875
08/03/2010 07:05:00*136.932*136.929*136.98*136.835
08/03/2010 07:10:00*136.929*136.93*136.994*136.9
08/03/2010 07:15:00*136.93*136.765*136.954*136.765
08/03/2010 07:20:00*136.765*136.753*136.86*136.744
08/03/2010 07:25:00*136.753*136.705*136.761*136.668
08/03/2010 07:30:00*136.705*136.656*136.735*136.618
08/03/2010 07:35:00*136.656*136.785*136.788*136.65
08/03/2010 07:40:00*136.785*136.754*136.806*136.725
08/03/2010 07:45:00*136.754*136.745*136.82*136.706
08/03/2010 07:50:00*136.745*136.796*136.807*136.695
08/03/2010 07:55:00*136.796*136.83*136.858*136.789
08/03/2010 08:00:00*136.83*136.974*136.974*136.812
08/03/2010 08:05:00*136.974*136.87*136.982*136.859
08/03/2010 08:10:00*136.87*136.89*136.911*136.845
08/03/2010 08:15:00*136.89*136.777*136.915*136.777
08/03/2010 08:20:00*136.777*136.782*136.791*136.725
08/03/2010 08:25:00*136.782*136.81*136.878*136.77
08/03/2010 08:30:00*136.81*136.869*136.873*136.809
08/03/2010 08:35:00*136.869*136.753*136.871*136.651
08/03/2010 08:40:00*136.753*136.835*136.838*136.702
08/03/2010 08:45:00*136.835*136.837*136.837*136.73
08/03/2010 08:50:00*136.837*136.824*136.88*136.768
08/03/2010 08:55:00*136.824*136.965*136.985*136.78
08/03/2010 09:00:00*136.965*136.985*136.985*136.865
08/03/2010 09:05:00*136.985*137.021*137.082*136.899
08/03/2010 09:10:00*137.021*136.992*137.039*136.99
08/03/2010 09:15:00*136.992*136.897*136.995*136.86
08/03/2010 09:20:00*136.897*136.877*136.921*136.825
08/03/2010 09:25:00*136.877*136.938*136.941*136.853
08/03/2010 09:30:00*136.938*136.89*136.953*136.83
08/03/2010 09:35:00*136.89*136.84*136.912*136.821
08/03/2010 09:40:00*136.84*136.834*136.87*136.744
08/03/2010 09:45:00*136.834*136.965*136.984*136.817
08/03/2010 09:50:00*136.965*136.945*137.015*136.855
08/03/2010 09:55:00*136.945*136.835*136.955*136.83
08/03/2010 10:00:00*136.835*136.81*136.86*136.714
08/03/2010 10:05:00*136.81*136.673*136.814*136.495
08/03/2010 10:10:00*136.673*136.556*136.69*136.472
08/03/2010 10:15:00*136.556*136.328*136.556*136.328
08/03/2010 10:20:00*136.328*136.54*136.64*136.316
08/03/2010 10:25:00*136.54*136.535*136.606*136.511
08/03/2010 10:30:00*136.535*136.548*136.608*136.493
08/03/2010 10:35:00*136.548*136.66*136.709*136.498
08/03/2010 10:40:00*136.66*136.559*136.68*136.546
08/03/2010 10:45:00*136.559*136.595*136.618*136.455
08/03/2010 10:50:00*136.595*136.68*136.721*136.557
08/03/2010 10:55:00*136.68*136.66*136.715*136.63
08/03/2010 11:00:00*136.66*136.949*136.949*136.65
08/03/2010 11:05:00*136.949*136.859*136.955*136.815
08/03/2010 11:10:00*136.859*136.765*136.88*136.73
08/03/2010 11:15:00*136.765*136.83*136.855*136.755
08/03/2010 11:20:00*136.83*136.805*136.857*136.795
08/03/2010 11:25:00*136.805*136.82*136.93*136.78
08/03/2010 11:30:00*136.82*136.885*136.885*136.775
08/03/2010 11:35:00*136.885*136.911*136.935*136.881
08/03/2010 11:40:00*136.911*136.998*137.042*136.885
08/03/2010 11:45:00*136.998*136.973*137.09*136.952
08/03/2010 11:50:00*136.973*136.935*137.02*136.915
08/03/2010 11:55:00*136.935*136.92*136.985*136.915
08/03/2010 12:00:00*136.92*136.877*136.92*136.836
08/03/2010 12:05:00*136.877*136.823*136.89*136.798
08/03/2010 12:10:00*136.823*136.646*136.845*136.635
08/03/2010 12:15:00*136.646*136.662*136.685*136.585
08/03/2010 12:20:00*136.662*136.541*136.67*136.5
08/03/2010 12:25:00*136.541*136.625*136.644*136.537
08/03/2010 12:30:00*136.625*136.575*136.625*136.522
08/03/2010 12:35:00*136.575*136.575*136.625*136.558
08/03/2010 12:40:00*136.575*136.595*136.6*136.57
08/03/2010 12:45:00*136.595*136.56*136.62*136.55
08/03/2010 12:50:00*136.56*136.58*136.591*136.546
08/03/2010 12:55:00*136.58*136.615*136.635*136.575
08/03/2010 13:00:00*136.615*136.615*136.647*136.588
08/03/2010 13:05:00*136.615*136.656*136.656*136.575
08/03/2010 13:10:00*136.656*136.611*136.657*136.591
08/03/2010 13:15:00*136.611*136.605*136.643*136.583
08/03/2010 13:20:00*136.605*136.579*136.62*136.555
08/03/2010 13:25:00*136.579*136.61*136.617*136.572
08/03/2010 13:30:00*136.61*136.599*136.655*136.599
08/03/2010 13:35:00*136.599*136.613*136.617*136.56
08/03/2010 13:40:00*136.613*136.615*136.624*136.57
08/03/2010 13:45:00*136.615*136.59*136.636*136.586
08/03/2010 13:50:00*136.59*136.649*136.655*136.59
08/03/2010 13:55:00*136.649*136.688*136.688*136.6
08/03/2010 14:00:00*136.688*136.691*136.71*136.664
08/03/2010 14:05:00*136.691*136.715*136.765*136.685
08/03/2010 14:10:00*136.715*136.73*136.741*136.71
08/03/2010 14:15:00*136.73*136.735*136.779*136.717
08/03/2010 14:20:00*136.735*136.76*136.767*136.703
08/03/2010 14:25:00*136.76*136.765*136.776*136.73
08/03/2010 14:30:00*136.765*136.765*136.765*136.715
08/03/2010 14:35:00*136.765*136.859*136.859*136.76
08/03/2010 14:40:00*136.859*136.833*136.874*136.799
08/03/2010 14:45:00*136.833*136.751*136.851*136.75
08/03/2010 14:50:00*136.751*136.75*136.772*136.735
08/03/2010 14:55:00*136.75*136.756*136.76*136.695
08/03/2010 15:00:00*136.756*136.89*136.91*136.751
08/03/2010 15:05:00*136.89*136.84*136.895*136.81
08/03/2010 15:10:00*136.84*136.84*136.865*136.826
08/03/2010 15:15:00*136.84*136.915*136.918*136.83
08/03/2010 15:20:00*136.915*136.85*136.915*136.85
08/03/2010 15:25:00*136.85*136.826*136.85*136.8
08/03/2010 15:30:00*136.826*136.84*136.86*136.775
08/03/2010 15:35:00*136.84*136.87*136.883*136.835
08/03/2010 15:40:00*136.87*136.835*136.89*136.817
08/03/2010 15:45:00*136.835*136.815*136.851*136.79
08/03/2010 15:50:00*136.815*136.836*136.84*136.8
08/03/2010 15:55:00*136.836*136.82*136.844*136.811
08/03/2010 16:00:00*136.82*136.84*136.875*136.815
08/03/2010 16:05:00*136.84*136.867*136.88*136.824
08/03/2010 16:10:00*136.867*136.866*136.874*136.85
08/03/2010 16:15:00*136.866*136.88*136.898*136.865
08/03/2010 16:20:00*136.88*136.892*136.896*136.856
08/03/2010 16:25:00*136.892*136.89*136.905*136.887
08/03/2010 16:30:00*136.89*136.97*136.98*136.885
08/03/2010 16:35:00*136.97*136.95*136.98*136.935
08/03/2010 16:40:00*136.95*136.935*136.985*136.926
08/03/2010 16:45:00*136.935*136.945*136.953*136.93
08/03/2010 16:50:00*136.945*136.965*136.98*136.94
08/03/2010 16:55:00*136.965*136.895*136.965*136.864
08/03/2010 17:00:00*136.895*136.83*136.895*136.81
