08/01/2010 17:05:00*135.645*135.641*135.645*135.53
08/01/2010 17:10:00*135.641*135.591*135.641*135.53
08/01/2010 17:15:00*135.591*135.762*135.777*135.53
08/01/2010 17:20:00*135.762*135.762*135.767*135.75
08/01/2010 17:25:00*135.762*135.869*135.877*135.75
08/01/2010 17:30:00*135.869*135.846*135.944*135.824
08/01/2010 17:35:00*135.846*135.83*135.86*135.805
08/01/2010 17:40:00*135.83*135.855*135.855*135.83
08/01/2010 17:45:00*135.855*135.843*135.863*135.843
08/01/2010 17:50:00*135.843*135.815*135.843*135.815
08/01/2010 17:55:00*135.815*135.845*135.865*135.768
08/01/2010 18:00:00*135.845*135.86*135.912*135.845
08/01/2010 18:05:00*135.86*135.872*135.888*135.854
08/01/2010 18:10:00*135.872*135.83*135.919*135.825
08/01/2010 18:15:00*135.83*135.644*135.842*135.634
08/01/2010 18:20:00*135.644*135.666*135.713*135.642
08/01/2010 18:25:00*135.666*135.65*135.68*135.636
08/01/2010 18:30:00*135.65*135.563*135.655*135.539
08/01/2010 18:35:00*135.563*135.577*135.586*135.491
08/01/2010 18:40:00*135.577*135.594*135.643*135.575
08/01/2010 18:45:00*135.594*135.56*135.625*135.546
08/01/2010 18:50:00*135.56*135.605*135.605*135.56
08/01/2010 18:55:00*135.605*135.614*135.629*135.595
08/01/2010 19:00:00*135.614*135.609*135.699*135.604
08/01/2010 19:05:00*135.609*135.759*135.775*135.604
08/01/2010 19:10:00*135.759*135.719*135.759*135.708
08/01/2010 19:15:00*135.719*135.671*135.72*135.642
08/01/2010 19:20:00*135.671*135.615*135.671*135.57
08/01/2010 19:25:00*135.615*135.643*135.655*135.609
08/01/2010 19:30:00*135.643*135.647*135.662*135.631
08/01/2010 19:35:00*135.647*135.642*135.648*135.623
08/01/2010 19:40:00*135.642*135.634*135.656*135.591
08/01/2010 19:45:00*135.634*135.661*135.677*135.634
08/01/2010 19:50:00*135.661*135.787*135.794*135.661
08/01/2010 19:55:00*135.787*135.786*135.79*135.753
08/01/2010 20:00:00*135.786*135.888*135.903*135.774
08/01/2010 20:05:00*135.888*135.838*135.935*135.838
08/01/2010 20:10:00*135.838*135.778*135.861*135.763
08/01/2010 20:15:00*135.778*135.77*135.789*135.74
08/01/2010 20:20:00*135.77*135.86*135.86*135.756
08/01/2010 20:25:00*135.86*136.006*136.006*135.86
08/01/2010 20:30:00*136.006*136.139*136.195*135.98
08/01/2010 20:35:00*136.139*136.274*136.274*136.077
08/01/2010 20:40:00*136.274*136.192*136.297*136.188
08/01/2010 20:45:00*136.192*136.284*136.287*136.173
08/01/2010 20:50:00*136.284*136.278*136.29*136.201
08/01/2010 20:55:00*136.278*136.285*136.32*136.27
08/01/2010 21:00:00*136.285*136.277*136.335*136.24
08/01/2010 21:05:00*136.277*136.175*136.288*136.17
08/01/2010 21:10:00*136.175*136.245*136.275*136.167
08/01/2010 21:15:00*136.245*136.195*136.265*136.186
08/01/2010 21:20:00*136.195*136.184*136.215*136.169
08/01/2010 21:25:00*136.184*136.175*136.205*136.16
08/01/2010 21:30:00*136.175*136.135*136.203*136.135
08/01/2010 21:35:00*136.135*136.17*136.2*136.097
08/01/2010 21:40:00*136.17*136.225*136.235*136.152
08/01/2010 21:45:00*136.225*136.244*136.284*136.19
08/01/2010 21:50:00*136.244*136.22*136.284*136.215
08/01/2010 21:55:00*136.22*136.141*136.222*136.129
08/01/2010 22:00:00*136.141*136.21*136.217*136.141
08/01/2010 22:05:00*136.21*136.151*136.226*136.14
08/01/2010 22:10:00*136.151*136.202*136.202*136.138
08/01/2010 22:15:00*136.202*136.175*136.21*136.162
08/01/2010 22:20:00*136.175*136.13*136.183*136.121
08/01/2010 22:25:00*136.13*136.095*136.139*136.08
08/01/2010 22:30:00*136.095*136.115*136.127*136.09
08/01/2010 22:35:00*136.115*136.045*136.126*136.017
08/01/2010 22:40:00*136.045*136.04*136.065*136.031
08/01/2010 22:45:00*136.04*136.07*136.074*136.019
08/01/2010 22:50:00*136.07*136.067*136.081*136.035
08/01/2010 22:55:00*136.067*136.129*136.14*136.067
08/01/2010 23:00:00*136.129*136.101*136.129*136.092
08/01/2010 23:05:00*136.101*136.075*136.112*136.049
08/01/2010 23:10:00*136.075*136.08*136.1*136.061
08/01/2010 23:15:00*136.08*135.976*136.087*135.976
08/01/2010 23:20:00*135.976*135.979*135.999*135.959
08/01/2010 23:25:00*135.979*136.003*136.016*135.977
08/01/2010 23:30:00*136.003*136.041*136.055*135.979
08/01/2010 23:35:00*136.041*136.053*136.066*136.025
08/01/2010 23:40:00*136.053*136.055*136.078*136.032
08/01/2010 23:45:00*136.055*136.046*136.062*136.042
08/01/2010 23:50:00*136.046*136.07*136.114*136.032
08/01/2010 23:55:00*136.07*136.051*136.106*136.051
08/02/2010 00:00:00*136.051*136.009*136.068*135.963
08/02/2010 00:05:00*136.009*135.947*136.034*135.94
08/02/2010 00:10:00*135.947*135.996*136.034*135.945
08/02/2010 00:15:00*135.996*135.932*135.996*135.922
08/02/2010 00:20:00*135.932*135.916*135.96*135.916
08/02/2010 00:25:00*135.916*135.85*135.924*135.85
08/02/2010 00:30:00*135.85*135.874*135.881*135.819
08/02/2010 00:35:00*135.874*135.853*135.905*135.845
08/02/2010 00:40:00*135.853*135.856*135.86*135.812
08/02/2010 00:45:00*135.856*135.886*135.897*135.851
08/02/2010 00:50:00*135.886*135.864*135.925*135.854
08/02/2010 00:55:00*135.864*135.88*135.885*135.85
08/02/2010 01:00:00*135.88*135.925*135.925*135.86
08/02/2010 01:05:00*135.925*135.98*135.989*135.925
08/02/2010 01:10:00*135.98*136.02*136.034*135.974
08/02/2010 01:15:00*136.02*136.017*136.04*135.996
08/02/2010 01:20:00*136.017*135.99*136.024*135.99
08/02/2010 01:25:00*135.99*136.021*136.04*135.99
08/02/2010 01:30:00*136.021*136.115*136.115*135.996
08/02/2010 01:35:00*136.115*136.223*136.24*136.086
08/02/2010 01:40:00*136.223*136.16*136.263*136.157
08/02/2010 01:45:00*136.16*136.131*136.178*136.091
08/02/2010 01:50:00*136.131*136.219*136.24*136.125
08/02/2010 01:55:00*136.219*136.225*136.325*136.217
08/02/2010 02:00:00*136.225*136.244*136.259*136.2
08/02/2010 02:05:00*136.244*136.339*136.339*136.235
08/02/2010 02:10:00*136.339*136.305*136.355*136.287
08/02/2010 02:15:00*136.305*136.315*136.35*136.224
08/02/2010 02:20:00*136.315*136.26*136.322*136.215
08/02/2010 02:25:00*136.26*136.301*136.35*136.235
08/02/2010 02:30:00*136.301*136.33*136.368*136.297
08/02/2010 02:35:00*136.33*136.258*136.354*136.235
08/02/2010 02:40:00*136.258*136.226*136.278*136.187
08/02/2010 02:45:00*136.226*136.245*136.266*136.16
08/02/2010 02:50:00*136.245*136.301*136.332*136.24
08/02/2010 02:55:00*136.301*136.283*136.338*136.242
08/02/2010 03:00:00*136.283*136.263*136.323*136.186
08/02/2010 03:05:00*136.263*136.344*136.344*136.204
08/02/2010 03:10:00*136.344*136.405*136.511*136.336
08/02/2010 03:15:00*136.405*136.436*136.55*136.387
08/02/2010 03:20:00*136.436*136.506*136.54*136.408
08/02/2010 03:25:00*136.506*136.554*136.572*136.467
08/02/2010 03:30:00*136.554*136.561*136.652*136.527
08/02/2010 03:35:00*136.561*136.67*136.701*136.552
08/02/2010 03:40:00*136.67*136.708*136.812*136.67
08/02/2010 03:45:00*136.708*136.93*136.93*136.685
08/02/2010 03:50:00*136.93*136.853*136.942*136.837
08/02/2010 03:55:00*136.853*136.96*137.003*136.84
08/02/2010 04:00:00*136.96*136.93*137.126*136.925
08/02/2010 04:05:00*136.93*136.907*137.006*136.896
08/02/2010 04:10:00*136.907*136.86*136.95*136.849
08/02/2010 04:15:00*136.86*136.97*136.996*136.844
08/02/2010 04:20:00*136.97*137.066*137.106*136.97
08/02/2010 04:25:00*137.066*136.991*137.095*136.976
08/02/2010 04:30:00*136.991*137.046*137.075*136.97
08/02/2010 04:35:00*137.046*136.995*137.077*136.97
08/02/2010 04:40:00*136.995*136.932*137.053*136.928
08/02/2010 04:45:00*136.932*136.975*136.976*136.903
08/02/2010 04:50:00*136.975*137.013*137.06*136.963
08/02/2010 04:55:00*137.013*137.079*137.115*136.999
08/02/2010 05:00:00*137.079*136.932*137.103*136.932
08/02/2010 05:05:00*136.932*137.0*137.01*136.918
08/02/2010 05:10:00*137.0*136.99*137.023*136.958
08/02/2010 05:15:00*136.99*136.988*137.046*136.93
08/02/2010 05:20:00*136.988*137.029*137.081*136.975
08/02/2010 05:25:00*137.029*137.045*137.083*137.017
08/02/2010 05:30:00*137.045*137.254*137.277*137.045
08/02/2010 05:35:00*137.254*137.201*137.271*137.161
08/02/2010 05:40:00*137.201*137.244*137.256*137.201
08/02/2010 05:45:00*137.244*137.231*137.266*137.214
08/02/2010 05:50:00*137.231*137.178*137.231*137.137
08/02/2010 05:55:00*137.178*137.095*137.181*137.093
08/02/2010 06:00:00*137.095*137.131*137.161*137.087
08/02/2010 06:05:00*137.131*137.178*137.206*137.127
08/02/2010 06:10:00*137.178*137.128*137.187*137.091
08/02/2010 06:15:00*137.128*137.15*137.183*137.128
08/02/2010 06:20:00*137.15*137.15*137.174*137.109
08/02/2010 06:25:00*137.15*137.151*137.195*137.139
08/02/2010 06:30:00*137.151*137.183*137.187*137.13
08/02/2010 06:35:00*137.183*137.165*137.205*137.16
08/02/2010 06:40:00*137.165*137.173*137.204*137.156
08/02/2010 06:45:00*137.173*137.173*137.231*137.141
08/02/2010 06:50:00*137.173*137.135*137.205*137.134
08/02/2010 06:55:00*137.135*137.11*137.15*137.108
08/02/2010 07:00:00*137.11*137.078*137.114*137.047
08/02/2010 07:05:00*137.078*137.019*137.106*136.985
08/02/2010 07:10:00*137.019*137.084*137.087*136.989
08/02/2010 07:15:00*137.084*137.152*137.162*137.072
08/02/2010 07:20:00*137.152*137.124*137.152*137.071
08/02/2010 07:25:00*137.124*137.065*137.13*137.052
08/02/2010 07:30:00*137.065*137.144*137.183*137.061
08/02/2010 07:35:00*137.144*137.168*137.186*137.109
08/02/2010 07:40:00*137.168*137.19*137.21*137.114
08/02/2010 07:45:00*137.19*137.199*137.235*137.174
08/02/2010 07:50:00*137.199*137.174*137.204*137.133
08/02/2010 07:55:00*137.174*137.129*137.211*137.105
08/02/2010 08:00:00*137.129*137.105*137.142*137.084
08/02/2010 08:05:00*137.105*137.011*137.105*136.979
08/02/2010 08:10:00*137.011*137.025*137.044*136.953
08/02/2010 08:15:00*137.025*137.094*137.094*137.025
08/02/2010 08:20:00*137.094*137.154*137.207*137.078
08/02/2010 08:25:00*137.154*137.201*137.211*137.117
08/02/2010 08:30:00*137.201*137.194*137.274*137.173
08/02/2010 08:35:00*137.194*137.204*137.24*137.151
08/02/2010 08:40:00*137.204*137.25*137.251*137.171
08/02/2010 08:45:00*137.25*137.242*137.316*137.224
08/02/2010 08:50:00*137.242*137.382*137.417*137.222
08/02/2010 08:55:00*137.382*137.274*137.382*137.234
08/02/2010 09:00:00*137.274*137.269*137.329*137.206
08/02/2010 09:05:00*137.269*137.439*137.452*137.253
08/02/2010 09:10:00*137.439*137.341*137.475*137.316
08/02/2010 09:15:00*137.341*137.337*137.408*137.3
08/02/2010 09:20:00*137.337*137.365*137.394*137.31
08/02/2010 09:25:00*137.365*137.26*137.404*137.224
08/02/2010 09:30:00*137.26*137.155*137.282*137.117
08/02/2010 09:35:00*137.155*137.105*137.189*137.105
08/02/2010 09:40:00*137.105*137.115*137.15*137.07
08/02/2010 09:45:00*137.115*137.115*137.153*137.035
08/02/2010 09:50:00*137.115*137.26*137.268*137.11
08/02/2010 09:55:00*137.26*137.205*137.294*137.19
08/02/2010 10:00:00*137.205*137.144*137.239*137.144
08/02/2010 10:05:00*137.144*137.462*137.661*137.144
08/02/2010 10:10:00*137.462*137.435*137.596*137.432
08/02/2010 10:15:00*137.435*137.569*137.595*137.427
08/02/2010 10:20:00*137.569*137.545*137.601*137.46
08/02/2010 10:25:00*137.545*137.546*137.634*137.51
08/02/2010 10:30:00*137.546*137.514*137.564*137.427
08/02/2010 10:35:00*137.514*137.438*137.539*137.41
08/02/2010 10:40:00*137.438*137.455*137.54*137.42
08/02/2010 10:45:00*137.455*137.437*137.499*137.43
08/02/2010 10:50:00*137.437*137.336*137.52*137.262
08/02/2010 10:55:00*137.336*137.34*137.342*137.2
08/02/2010 11:00:00*137.34*137.43*137.43*137.314
08/02/2010 11:05:00*137.43*137.315*137.448*137.298
08/02/2010 11:10:00*137.315*137.309*137.369*137.292
08/02/2010 11:15:00*137.309*137.275*137.316*137.238
08/02/2010 11:20:00*137.275*137.255*137.301*137.19
08/02/2010 11:25:00*137.255*137.236*137.263*137.18
08/02/2010 11:30:00*137.236*137.322*137.322*137.235
08/02/2010 11:35:00*137.322*137.382*137.414*137.287
08/02/2010 11:40:00*137.382*137.346*137.434*137.346
08/02/2010 11:45:00*137.346*137.311*137.378*137.266
08/02/2010 11:50:00*137.311*137.346*137.399*137.311
08/02/2010 11:55:00*137.346*137.429*137.456*137.327
08/02/2010 12:00:00*137.429*137.365*137.429*137.336
08/02/2010 12:05:00*137.365*137.33*137.375*137.283
08/02/2010 12:10:00*137.33*137.27*137.36*137.27
08/02/2010 12:15:00*137.27*137.295*137.336*137.263
08/02/2010 12:20:00*137.295*137.276*137.306*137.243
08/02/2010 12:25:00*137.276*137.188*137.294*137.183
08/02/2010 12:30:00*137.188*137.192*137.215*137.172
08/02/2010 12:35:00*137.192*137.229*137.281*137.183
08/02/2010 12:40:00*137.229*137.295*137.297*137.22
08/02/2010 12:45:00*137.295*137.288*137.295*137.265
08/02/2010 12:50:00*137.288*137.235*137.315*137.233
08/02/2010 12:55:00*137.235*137.318*137.33*137.235
08/02/2010 13:00:00*137.318*137.313*137.356*137.284
08/02/2010 13:05:00*137.313*137.409*137.421*137.304
08/02/2010 13:10:00*137.409*137.39*137.425*137.39
08/02/2010 13:15:00*137.39*137.38*137.426*137.38
08/02/2010 13:20:00*137.38*137.4*137.41*137.372
08/02/2010 13:25:00*137.4*137.455*137.481*137.398
08/02/2010 13:30:00*137.455*137.428*137.46*137.412
08/02/2010 13:35:00*137.428*137.385*137.428*137.332
08/02/2010 13:40:00*137.385*137.4*137.408*137.356
08/02/2010 13:45:00*137.4*137.374*137.417*137.365
08/02/2010 13:50:00*137.374*137.345*137.392*137.345
08/02/2010 13:55:00*137.345*137.387*137.391*137.329
08/02/2010 14:00:00*137.387*137.4*137.45*137.38
08/02/2010 14:05:00*137.4*137.427*137.436*137.376
08/02/2010 14:10:00*137.427*137.439*137.439*137.415
08/02/2010 14:15:00*137.439*137.49*137.495*137.435
08/02/2010 14:20:00*137.49*137.468*137.505*137.436
08/02/2010 14:25:00*137.468*137.478*137.48*137.417
08/02/2010 14:30:00*137.478*137.418*137.491*137.407
08/02/2010 14:35:00*137.418*137.429*137.454*137.381
08/02/2010 14:40:00*137.429*137.412*137.429*137.398
08/02/2010 14:45:00*137.412*137.445*137.465*137.399
08/02/2010 14:50:00*137.445*137.42*137.455*137.382
08/02/2010 14:55:00*137.42*137.428*137.435*137.4
08/02/2010 15:00:00*137.428*137.452*137.465*137.393
08/02/2010 15:05:00*137.452*137.42*137.452*137.39
08/02/2010 15:10:00*137.42*137.46*137.476*137.42
08/02/2010 15:15:00*137.46*137.416*137.463*137.406
08/02/2010 15:20:00*137.416*137.42*137.437*137.413
08/02/2010 15:25:00*137.42*137.431*137.44*137.398
08/02/2010 15:30:00*137.431*137.413*137.45*137.405
08/02/2010 15:35:00*137.413*137.433*137.452*137.408
08/02/2010 15:40:00*137.433*137.373*137.458*137.364
08/02/2010 15:45:00*137.373*137.414*137.433*137.372
08/02/2010 15:50:00*137.414*137.392*137.426*137.384
08/02/2010 15:55:00*137.392*137.424*137.43*137.376
08/02/2010 16:00:00*137.424*137.357*137.425*137.348
08/02/2010 16:05:00*137.357*137.36*137.36*137.289
08/02/2010 16:10:00*137.36*137.309*137.375*137.304
08/02/2010 16:15:00*137.309*137.261*137.328*137.26
08/02/2010 16:20:00*137.261*137.28*137.31*137.261
08/02/2010 16:25:00*137.28*137.265*137.288*137.261
08/02/2010 16:30:00*137.265*137.298*137.31*137.257
08/02/2010 16:35:00*137.298*137.355*137.381*137.298
08/02/2010 16:40:00*137.355*137.31*137.37*137.31
08/02/2010 16:45:00*137.31*137.385*137.385*137.31
08/02/2010 16:50:00*137.385*137.438*137.438*137.376
08/02/2010 16:55:00*137.438*137.432*137.465*137.401
08/02/2010 17:00:00*137.432*137.392*137.436*137.366
