07/29/2010 17:05:00*135.48*135.46*135.49*135.43
07/29/2010 17:10:00*135.46*135.485*135.485*135.43
07/29/2010 17:15:00*135.485*135.478*135.485*135.45
07/29/2010 17:20:00*135.478*135.49*135.491*135.47
07/29/2010 17:25:00*135.49*135.655*135.794*135.49
07/29/2010 17:30:00*135.655*135.66*135.69*135.63
07/29/2010 17:35:00*135.66*135.68*135.68*135.644
07/29/2010 17:40:00*135.68*135.635*135.68*135.621
07/29/2010 17:45:00*135.635*135.635*135.655*135.635
07/29/2010 17:50:00*135.635*135.671*135.69*135.63
07/29/2010 17:55:00*135.671*135.66*135.685*135.652
07/29/2010 18:00:00*135.66*135.636*135.666*135.62
07/29/2010 18:05:00*135.636*135.651*135.656*135.593
07/29/2010 18:10:00*135.651*135.631*135.672*135.614
07/29/2010 18:15:00*135.631*135.63*135.641*135.612
07/29/2010 18:20:00*135.63*135.632*135.646*135.621
07/29/2010 18:25:00*135.632*135.597*135.632*135.595
07/29/2010 18:30:00*135.597*135.471*135.597*135.437
07/29/2010 18:35:00*135.471*135.365*135.495*135.365
07/29/2010 18:40:00*135.365*135.416*135.416*135.362
07/29/2010 18:45:00*135.416*135.39*135.461*135.39
07/29/2010 18:50:00*135.39*135.325*135.4*135.3
07/29/2010 18:55:00*135.325*135.335*135.345*135.325
07/29/2010 19:00:00*135.335*135.315*135.337*135.3
07/29/2010 19:05:00*135.315*135.383*135.383*135.305
07/29/2010 19:10:00*135.383*135.24*135.383*135.24
07/29/2010 19:15:00*135.24*135.195*135.255*135.185
07/29/2010 19:20:00*135.195*135.3*135.3*135.176
07/29/2010 19:25:00*135.3*135.298*135.32*135.28
07/29/2010 19:30:00*135.298*135.305*135.345*135.283
07/29/2010 19:35:00*135.305*135.37*135.375*135.305
07/29/2010 19:40:00*135.37*135.43*135.43*135.369
07/29/2010 19:45:00*135.43*135.375*135.43*135.37
07/29/2010 19:50:00*135.375*135.38*135.38*135.335
07/29/2010 19:55:00*135.38*135.351*135.385*135.32
07/29/2010 20:00:00*135.351*135.34*135.415*135.34
07/29/2010 20:05:00*135.34*135.383*135.43*135.34
07/29/2010 20:10:00*135.383*135.345*135.41*135.34
07/29/2010 20:15:00*135.345*135.287*135.35*135.275
07/29/2010 20:20:00*135.287*135.271*135.31*135.255
07/29/2010 20:25:00*135.271*135.102*135.301*135.1
07/29/2010 20:30:00*135.102*135.028*135.102*134.992
07/29/2010 20:35:00*135.028*134.94*135.028*134.907
07/29/2010 20:40:00*134.94*135.043*135.07*134.94
07/29/2010 20:45:00*135.043*135.094*135.113*135.043
07/29/2010 20:50:00*135.094*135.07*135.114*135.03
07/29/2010 20:55:00*135.07*135.255*135.27*135.042
07/29/2010 21:00:00*135.255*135.275*135.275*135.136
07/29/2010 21:05:00*135.275*135.245*135.332*135.239
07/29/2010 21:10:00*135.245*135.215*135.255*135.191
07/29/2010 21:15:00*135.215*135.17*135.235*135.157
07/29/2010 21:20:00*135.17*135.205*135.216*135.12
07/29/2010 21:25:00*135.205*135.198*135.265*135.182
07/29/2010 21:30:00*135.198*135.199*135.215*135.136
07/29/2010 21:35:00*135.199*135.182*135.232*135.159
07/29/2010 21:40:00*135.182*135.143*135.198*135.142
07/29/2010 21:45:00*135.143*135.029*135.155*135.028
07/29/2010 21:50:00*135.029*134.939*135.029*134.917
07/29/2010 21:55:00*134.939*135.038*135.053*134.939
07/29/2010 22:00:00*135.038*134.956*135.045*134.95
07/29/2010 22:05:00*134.956*134.985*135.01*134.944
07/29/2010 22:10:00*134.985*135.028*135.028*134.965
07/29/2010 22:15:00*135.028*134.997*135.06*134.952
07/29/2010 22:20:00*134.997*134.959*135.014*134.957
07/29/2010 22:25:00*134.959*134.931*135.0*134.916
07/29/2010 22:30:00*134.931*134.98*135.021*134.919
07/29/2010 22:35:00*134.98*135.013*135.015*134.961
07/29/2010 22:40:00*135.013*135.047*135.06*134.99
07/29/2010 22:45:00*135.047*134.965*135.07*134.965
07/29/2010 22:50:00*134.965*134.797*134.965*134.797
07/29/2010 22:55:00*134.797*134.785*134.837*134.775
07/29/2010 23:00:00*134.785*134.67*134.785*134.581
07/29/2010 23:05:00*134.67*134.78*134.78*134.605
07/29/2010 23:10:00*134.78*134.709*134.78*134.675
07/29/2010 23:15:00*134.709*134.7*134.746*134.69
07/29/2010 23:20:00*134.7*134.685*134.721*134.671
07/29/2010 23:25:00*134.685*134.659*134.713*134.651
07/29/2010 23:30:00*134.659*134.705*134.71*134.623
07/29/2010 23:35:00*134.705*134.74*134.783*134.685
07/29/2010 23:40:00*134.74*134.693*134.757*134.69
07/29/2010 23:45:00*134.693*134.71*134.715*134.671
07/29/2010 23:50:00*134.71*134.71*134.765*134.686
07/29/2010 23:55:00*134.71*134.745*134.755*134.71
07/30/2010 00:00:00*134.745*134.785*134.807*134.74
07/30/2010 00:05:00*134.785*134.818*134.831*134.775
07/30/2010 00:10:00*134.818*134.88*134.885*134.8
07/30/2010 00:15:00*134.88*134.87*134.885*134.825
07/30/2010 00:20:00*134.87*134.895*134.895*134.865
07/30/2010 00:25:00*134.895*134.805*134.915*134.8
07/30/2010 00:30:00*134.805*134.854*134.86*134.785
07/30/2010 00:35:00*134.854*134.801*134.86*134.781
07/30/2010 00:40:00*134.801*134.825*134.86*134.775
07/30/2010 00:45:00*134.825*134.887*134.915*134.805
07/30/2010 00:50:00*134.887*134.811*134.906*134.798
07/30/2010 00:55:00*134.811*134.965*134.981*134.811
07/30/2010 01:00:00*134.965*135.001*135.015*134.945
07/30/2010 01:05:00*135.001*135.02*135.083*134.995
07/30/2010 01:10:00*135.02*135.04*135.086*135.006
07/30/2010 01:15:00*135.04*135.03*135.09*135.025
07/30/2010 01:20:00*135.03*135.156*135.161*135.013
07/30/2010 01:25:00*135.156*135.137*135.205*135.126
07/30/2010 01:30:00*135.137*135.138*135.172*135.108
07/30/2010 01:35:00*135.138*135.12*135.188*135.112
07/30/2010 01:40:00*135.12*135.125*135.148*135.087
07/30/2010 01:45:00*135.125*135.128*135.141*135.095
07/30/2010 01:50:00*135.128*135.075*135.128*135.073
07/30/2010 01:55:00*135.075*135.03*135.08*135.02
07/30/2010 02:00:00*135.03*134.999*135.039*134.983
07/30/2010 02:05:00*134.999*134.995*135.005*134.876
07/30/2010 02:10:00*134.995*135.035*135.097*134.975
07/30/2010 02:15:00*135.035*135.107*135.152*135.026
07/30/2010 02:20:00*135.107*134.959*135.12*134.942
07/30/2010 02:25:00*134.959*134.95*135.025*134.945
07/30/2010 02:30:00*134.95*134.953*135.005*134.945
07/30/2010 02:35:00*134.953*135.028*135.066*134.931
07/30/2010 02:40:00*135.028*134.987*135.036*134.971
07/30/2010 02:45:00*134.987*135.102*135.102*134.987
07/30/2010 02:50:00*135.102*135.346*135.355*135.102
07/30/2010 02:55:00*135.346*135.375*135.399*135.296
07/30/2010 03:00:00*135.375*135.404*135.432*135.277
07/30/2010 03:05:00*135.404*135.314*135.412*135.221
07/30/2010 03:10:00*135.314*135.362*135.385*135.285
07/30/2010 03:15:00*135.362*135.215*135.381*135.215
07/30/2010 03:20:00*135.215*135.172*135.255*135.159
07/30/2010 03:25:00*135.172*135.068*135.225*135.068
07/30/2010 03:30:00*135.068*134.925*135.075*134.925
07/30/2010 03:35:00*134.925*134.892*134.975*134.8
07/30/2010 03:40:00*134.892*134.804*134.95*134.767
07/30/2010 03:45:00*134.804*134.703*134.815*134.565
07/30/2010 03:50:00*134.703*134.969*134.985*134.673
07/30/2010 03:55:00*134.969*134.897*134.969*134.827
07/30/2010 04:00:00*134.897*135.0*135.034*134.897
07/30/2010 04:05:00*135.0*134.805*135.017*134.8
07/30/2010 04:10:00*134.805*134.902*134.904*134.773
07/30/2010 04:15:00*134.902*134.903*134.952*134.835
07/30/2010 04:20:00*134.903*134.88*134.972*134.872
07/30/2010 04:25:00*134.88*134.759*134.945*134.75
07/30/2010 04:30:00*134.759*134.755*134.785*134.678
07/30/2010 04:35:00*134.755*134.785*134.815*134.724
07/30/2010 04:40:00*134.785*134.836*134.852*134.722
07/30/2010 04:45:00*134.836*134.804*134.857*134.753
07/30/2010 04:50:00*134.804*134.81*134.849*134.737
07/30/2010 04:55:00*134.81*134.814*134.856*134.74
07/30/2010 05:00:00*134.814*134.814*134.832*134.745
07/30/2010 05:05:00*134.814*134.839*134.856*134.773
07/30/2010 05:10:00*134.839*134.853*134.861*134.779
07/30/2010 05:15:00*134.853*134.797*134.853*134.769
07/30/2010 05:20:00*134.797*134.766*134.801*134.731
07/30/2010 05:25:00*134.766*134.701*134.777*134.673
07/30/2010 05:30:00*134.701*134.696*134.775*134.695
07/30/2010 05:35:00*134.696*134.645*134.77*134.64
07/30/2010 05:40:00*134.645*134.585*134.68*134.51
07/30/2010 05:45:00*134.585*134.5*134.6*134.464
07/30/2010 05:50:00*134.5*134.502*134.61*134.484
07/30/2010 05:55:00*134.502*134.465*134.559*134.438
07/30/2010 06:00:00*134.465*134.35*134.552*134.345
07/30/2010 06:05:00*134.35*134.495*134.495*134.295
07/30/2010 06:10:00*134.495*134.468*134.495*134.415
07/30/2010 06:15:00*134.468*134.503*134.541*134.463
07/30/2010 06:20:00*134.503*134.495*134.526*134.462
07/30/2010 06:25:00*134.495*134.528*134.55*134.46
07/30/2010 06:30:00*134.528*134.465*134.555*134.404
07/30/2010 06:35:00*134.465*134.497*134.5*134.417
07/30/2010 06:40:00*134.497*134.37*134.505*134.368
07/30/2010 06:45:00*134.37*134.406*134.445*134.366
07/30/2010 06:50:00*134.406*134.418*134.451*134.359
07/30/2010 06:55:00*134.418*134.607*134.657*134.418
07/30/2010 07:00:00*134.607*134.687*134.693*134.599
07/30/2010 07:05:00*134.687*134.65*134.715*134.633
07/30/2010 07:10:00*134.65*134.556*134.667*134.535
07/30/2010 07:15:00*134.556*134.532*134.556*134.46
07/30/2010 07:20:00*134.532*134.575*134.583*134.517
07/30/2010 07:25:00*134.575*134.589*134.619*134.553
07/30/2010 07:30:00*134.589*134.563*134.619*134.558
07/30/2010 07:35:00*134.563*134.855*134.902*134.563
07/30/2010 07:40:00*134.855*134.783*134.86*134.726
07/30/2010 07:45:00*134.783*134.807*134.867*134.753
07/30/2010 07:50:00*134.807*134.793*134.813*134.769
07/30/2010 07:55:00*134.793*134.71*134.815*134.7
07/30/2010 08:00:00*134.71*134.81*134.837*134.686
07/30/2010 08:05:00*134.81*134.805*134.847*134.79
07/30/2010 08:10:00*134.805*134.748*134.806*134.735
07/30/2010 08:15:00*134.748*134.9*134.956*134.748
07/30/2010 08:20:00*134.9*134.905*134.912*134.816
07/30/2010 08:25:00*134.905*134.885*134.957*134.787
07/30/2010 08:30:00*134.885*134.587*134.945*134.555
07/30/2010 08:35:00*134.587*134.615*134.671*134.299
07/30/2010 08:40:00*134.615*134.415*134.615*134.303
07/30/2010 08:45:00*134.415*134.287*134.415*134.184
07/30/2010 08:50:00*134.287*134.312*134.362*134.232
07/30/2010 08:55:00*134.312*134.215*134.313*134.185
07/30/2010 09:00:00*134.215*134.337*134.393*134.214
07/30/2010 09:05:00*134.337*134.37*134.376*134.244
07/30/2010 09:10:00*134.37*134.52*134.544*134.339
07/30/2010 09:15:00*134.52*134.441*134.522*134.363
07/30/2010 09:20:00*134.441*134.327*134.51*134.321
07/30/2010 09:25:00*134.327*134.335*134.386*134.268
07/30/2010 09:30:00*134.335*134.45*134.478*134.332
07/30/2010 09:35:00*134.45*134.585*134.599*134.409
07/30/2010 09:40:00*134.585*134.392*134.585*134.384
07/30/2010 09:45:00*134.392*134.69*134.79*134.39
07/30/2010 09:50:00*134.69*134.789*135.001*134.69
07/30/2010 09:55:00*134.789*134.944*134.982*134.722
07/30/2010 10:00:00*134.944*134.995*135.153*134.944
07/30/2010 10:05:00*134.995*135.295*135.341*134.995
07/30/2010 10:10:00*135.295*135.241*135.418*135.233
07/30/2010 10:15:00*135.241*135.333*135.422*135.236
07/30/2010 10:20:00*135.333*135.149*135.391*135.14
07/30/2010 10:25:00*135.149*135.262*135.312*135.139
07/30/2010 10:30:00*135.262*135.405*135.405*135.22
07/30/2010 10:35:00*135.405*135.458*135.51*135.393
07/30/2010 10:40:00*135.458*135.479*135.513*135.423
07/30/2010 10:45:00*135.479*135.698*135.75*135.462
07/30/2010 10:50:00*135.698*135.519*135.722*135.509
07/30/2010 10:55:00*135.519*135.406*135.52*135.361
07/30/2010 11:00:00*135.406*135.691*135.742*135.39
07/30/2010 11:05:00*135.691*135.825*135.844*135.601
07/30/2010 11:10:00*135.825*135.923*135.93*135.796
07/30/2010 11:15:00*135.923*135.825*135.932*135.735
07/30/2010 11:20:00*135.825*135.891*135.891*135.773
07/30/2010 11:25:00*135.891*135.754*136.034*135.754
07/30/2010 11:30:00*135.754*135.859*135.897*135.735
07/30/2010 11:35:00*135.859*135.796*135.884*135.745
07/30/2010 11:40:00*135.796*135.802*135.859*135.723
07/30/2010 11:45:00*135.802*135.672*135.832*135.619
07/30/2010 11:50:00*135.672*135.739*135.794*135.637
07/30/2010 11:55:00*135.739*135.834*135.887*135.734
07/30/2010 12:00:00*135.834*135.792*135.843*135.769
07/30/2010 12:05:00*135.792*135.872*135.891*135.771
07/30/2010 12:10:00*135.872*135.85*135.89*135.764
07/30/2010 12:15:00*135.85*135.732*135.89*135.687
07/30/2010 12:20:00*135.732*135.667*135.75*135.667
07/30/2010 12:25:00*135.667*135.708*135.805*135.638
07/30/2010 12:30:00*135.708*135.595*135.75*135.574
07/30/2010 12:35:00*135.595*135.583*135.595*135.481
07/30/2010 12:40:00*135.583*135.63*135.655*135.578
07/30/2010 12:45:00*135.63*135.719*135.74*135.611
07/30/2010 12:50:00*135.719*135.72*135.745*135.686
07/30/2010 12:55:00*135.72*135.671*135.75*135.654
07/30/2010 13:00:00*135.671*135.642*135.731*135.642
07/30/2010 13:05:00*135.642*135.685*135.686*135.63
07/30/2010 13:10:00*135.685*135.791*135.82*135.68
07/30/2010 13:15:00*135.791*135.64*135.791*135.632
07/30/2010 13:20:00*135.64*135.592*135.702*135.564
07/30/2010 13:25:00*135.592*135.577*135.611*135.56
07/30/2010 13:30:00*135.577*135.616*135.63*135.563
07/30/2010 13:35:00*135.616*135.57*135.616*135.533
07/30/2010 13:40:00*135.57*135.54*135.576*135.489
07/30/2010 13:45:00*135.54*135.549*135.625*135.528
07/30/2010 13:50:00*135.549*135.585*135.613*135.545
07/30/2010 13:55:00*135.585*135.54*135.595*135.535
07/30/2010 14:00:00*135.54*135.421*135.54*135.42
07/30/2010 14:05:00*135.421*135.443*135.505*135.402
07/30/2010 14:10:00*135.443*135.533*135.57*135.428
07/30/2010 14:15:00*135.533*135.535*135.569*135.511
07/30/2010 14:20:00*135.535*135.539*135.57*135.506
07/30/2010 14:25:00*135.539*135.594*135.623*135.515
07/30/2010 14:30:00*135.594*135.56*135.595*135.557
07/30/2010 14:35:00*135.56*135.595*135.608*135.55
07/30/2010 14:40:00*135.595*135.62*135.635*135.582
07/30/2010 14:45:00*135.62*135.71*135.715*135.615
07/30/2010 14:50:00*135.71*135.655*135.71*135.622
07/30/2010 14:55:00*135.655*135.665*135.688*135.586
07/30/2010 15:00:00*135.665*135.53*135.68*135.49
07/30/2010 15:05:00*135.53*135.58*135.603*135.491
07/30/2010 15:10:00*135.58*135.61*135.61*135.534
07/30/2010 15:15:00*135.61*135.672*135.702*135.605
07/30/2010 15:20:00*135.672*135.68*135.714*135.65
07/30/2010 15:25:00*135.68*135.808*135.818*135.67
07/30/2010 15:30:00*135.808*135.667*135.822*135.639
07/30/2010 15:35:00*135.667*135.641*135.681*135.629
07/30/2010 15:40:00*135.641*135.57*135.644*135.556
07/30/2010 15:45:00*135.57*135.635*135.635*135.562
07/30/2010 15:50:00*135.635*135.709*135.747*135.635
07/30/2010 15:55:00*135.709*135.734*135.775*135.708
07/30/2010 16:00:00*135.734*135.529*135.75*135.529
07/30/2010 16:05:00*135.529*135.56*135.56*135.459
