07/27/2010 17:05:00*137.031*137.026*137.049*137.015
07/27/2010 17:10:00*137.026*137.015*137.03*137.008
07/27/2010 17:15:00*137.015*137.012*137.026*136.995
07/27/2010 17:20:00*137.012*137.02*137.03*137.01
07/27/2010 17:25:00*137.02*137.02*137.025*137.01
07/27/2010 17:30:00*137.02*137.015*137.02*137.004
07/27/2010 17:35:00*137.015*137.006*137.029*136.995
07/27/2010 17:40:00*137.006*136.95*137.025*136.941
07/27/2010 17:45:00*136.95*137.006*137.031*136.95
07/27/2010 17:50:00*137.006*137.058*137.07*136.99
07/27/2010 17:55:00*137.058*137.085*137.1*137.058
07/27/2010 18:00:00*137.085*137.005*137.085*136.99
07/27/2010 18:05:00*137.005*136.972*137.005*136.921
07/27/2010 18:10:00*136.972*136.905*136.988*136.905
07/27/2010 18:15:00*136.905*136.89*136.965*136.89
07/27/2010 18:20:00*136.89*136.875*136.895*136.86
07/27/2010 18:25:00*136.875*136.835*136.88*136.835
07/27/2010 18:30:00*136.835*136.845*136.855*136.815
07/27/2010 18:35:00*136.845*136.855*136.884*136.845
07/27/2010 18:40:00*136.855*136.86*136.873*136.85
07/27/2010 18:45:00*136.86*136.9*136.934*136.855
07/27/2010 18:50:00*136.9*136.905*136.924*136.885
07/27/2010 18:55:00*136.905*136.885*136.915*136.875
07/27/2010 19:00:00*136.885*136.823*136.902*136.817
07/27/2010 19:05:00*136.823*136.757*136.831*136.757
07/27/2010 19:10:00*136.757*136.81*136.815*136.757
07/27/2010 19:15:00*136.81*136.84*136.84*136.795
07/27/2010 19:20:00*136.84*136.85*136.865*136.825
07/27/2010 19:25:00*136.85*136.733*136.866*136.699
07/27/2010 19:30:00*136.733*136.745*136.755*136.723
07/27/2010 19:35:00*136.745*136.791*136.791*136.729
07/27/2010 19:40:00*136.791*136.75*136.791*136.736
07/27/2010 19:45:00*136.75*136.765*136.772*136.745
07/27/2010 19:50:00*136.765*136.745*136.786*136.735
07/27/2010 19:55:00*136.745*136.79*136.79*136.741
07/27/2010 20:00:00*136.79*136.745*136.805*136.745
07/27/2010 20:05:00*136.745*136.879*136.879*136.745
07/27/2010 20:10:00*136.879*136.816*136.905*136.811
07/27/2010 20:15:00*136.816*136.858*136.891*136.816
07/27/2010 20:20:00*136.858*136.794*136.858*136.79
07/27/2010 20:25:00*136.794*136.771*136.82*136.755
07/27/2010 20:30:00*136.771*136.744*136.78*136.732
07/27/2010 20:35:00*136.744*136.751*136.756*136.722
07/27/2010 20:40:00*136.751*136.685*136.766*136.683
07/27/2010 20:45:00*136.685*136.57*136.69*136.548
07/27/2010 20:50:00*136.57*136.585*136.662*136.565
07/27/2010 20:55:00*136.585*136.475*136.591*136.428
07/27/2010 21:00:00*136.475*136.495*136.535*136.46
07/27/2010 21:05:00*136.495*136.531*136.541*136.471
07/27/2010 21:10:00*136.531*136.62*136.62*136.51
07/27/2010 21:15:00*136.62*136.726*136.752*136.62
07/27/2010 21:20:00*136.726*136.675*136.734*136.645
07/27/2010 21:25:00*136.675*136.675*136.71*136.661
07/27/2010 21:30:00*136.675*136.675*136.716*136.656
07/27/2010 21:35:00*136.675*136.574*136.68*136.454
07/27/2010 21:40:00*136.574*136.71*136.71*136.53
07/27/2010 21:45:00*136.71*136.671*136.71*136.622
07/27/2010 21:50:00*136.671*136.56*136.69*136.56
07/27/2010 21:55:00*136.56*136.502*136.581*136.481
07/27/2010 22:00:00*136.502*136.487*136.53*136.45
07/27/2010 22:05:00*136.487*136.558*136.558*136.45
07/27/2010 22:10:00*136.558*136.67*136.67*136.525
07/27/2010 22:15:00*136.67*136.61*136.685*136.583
07/27/2010 22:20:00*136.61*136.676*136.691*136.605
07/27/2010 22:25:00*136.676*136.655*136.684*136.636
07/27/2010 22:30:00*136.655*136.713*136.733*136.651
07/27/2010 22:35:00*136.713*136.643*136.715*136.629
07/27/2010 22:40:00*136.643*136.65*136.681*136.633
07/27/2010 22:45:00*136.65*136.69*136.701*136.635
07/27/2010 22:50:00*136.69*136.683*136.707*136.641
07/27/2010 22:55:00*136.683*136.699*136.73*136.65
07/27/2010 23:00:00*136.699*136.725*136.725*136.691
07/27/2010 23:05:00*136.725*136.804*136.842*136.723
07/27/2010 23:10:00*136.804*136.815*136.856*136.781
07/27/2010 23:15:00*136.815*136.825*136.85*136.801
07/27/2010 23:20:00*136.825*136.793*136.84*136.793
07/27/2010 23:25:00*136.793*136.86*136.877*136.793
07/27/2010 23:30:00*136.86*136.895*136.905*136.848
07/27/2010 23:35:00*136.895*136.964*136.987*136.89
07/27/2010 23:40:00*136.964*136.959*137.003*136.946
07/27/2010 23:45:00*136.959*136.898*136.966*136.875
07/27/2010 23:50:00*136.898*136.936*136.947*136.889
07/27/2010 23:55:00*136.936*136.88*136.963*136.88
07/28/2010 00:00:00*136.88*136.805*136.893*136.787
07/28/2010 00:05:00*136.805*136.715*136.805*136.715
07/28/2010 00:10:00*136.715*136.681*136.727*136.66
07/28/2010 00:15:00*136.681*136.711*136.727*136.673
07/28/2010 00:20:00*136.711*136.662*136.775*136.645
07/28/2010 00:25:00*136.662*136.711*136.727*136.601
07/28/2010 00:30:00*136.711*136.702*136.737*136.681
07/28/2010 00:35:00*136.702*136.737*136.75*136.669
07/28/2010 00:40:00*136.737*136.685*136.755*136.65
07/28/2010 00:45:00*136.685*136.702*136.709*136.631
07/28/2010 00:50:00*136.702*136.705*136.751*136.696
07/28/2010 00:55:00*136.705*136.716*136.721*136.68
07/28/2010 01:00:00*136.716*136.699*136.719*136.677
07/28/2010 01:05:00*136.699*136.64*136.704*136.622
07/28/2010 01:10:00*136.64*136.735*136.742*136.636
07/28/2010 01:15:00*136.735*136.775*136.795*136.703
07/28/2010 01:20:00*136.775*136.855*136.892*136.77
07/28/2010 01:25:00*136.855*136.824*136.855*136.771
07/28/2010 01:30:00*136.824*136.881*136.888*136.799
07/28/2010 01:35:00*136.881*137.07*137.102*136.881
07/28/2010 01:40:00*137.07*137.025*137.149*137.015
07/28/2010 01:45:00*137.025*137.105*137.143*137.02
07/28/2010 01:50:00*137.105*137.089*137.133*137.071
07/28/2010 01:55:00*137.089*137.045*137.096*137.03
07/28/2010 02:00:00*137.045*137.064*137.088*137.035
07/28/2010 02:05:00*137.064*137.017*137.078*137.0
07/28/2010 02:10:00*137.017*137.125*137.163*137.017
07/28/2010 02:15:00*137.125*137.24*137.344*137.125
07/28/2010 02:20:00*137.24*137.393*137.42*137.23
07/28/2010 02:25:00*137.393*137.311*137.393*137.296
07/28/2010 02:30:00*137.311*137.055*137.328*137.048
07/28/2010 02:35:00*137.055*137.164*137.169*137.05
07/28/2010 02:40:00*137.164*137.307*137.333*137.152
07/28/2010 02:45:00*137.307*137.336*137.35*137.248
07/28/2010 02:50:00*137.336*137.408*137.543*137.336
07/28/2010 02:55:00*137.408*137.318*137.468*137.318
07/28/2010 03:00:00*137.318*137.183*137.318*137.171
07/28/2010 03:05:00*137.183*137.21*137.307*137.181
07/28/2010 03:10:00*137.21*137.219*137.281*137.202
07/28/2010 03:15:00*137.219*137.203*137.321*137.194
07/28/2010 03:20:00*137.203*137.065*137.27*137.044
07/28/2010 03:25:00*137.065*137.046*137.108*137.013
07/28/2010 03:30:00*137.046*136.871*137.072*136.871
07/28/2010 03:35:00*136.871*137.094*137.095*136.83
07/28/2010 03:40:00*137.094*137.156*137.157*137.047
07/28/2010 03:45:00*137.156*137.146*137.181*137.066
07/28/2010 03:50:00*137.146*137.059*137.168*137.056
07/28/2010 03:55:00*137.059*137.097*137.154*136.976
07/28/2010 04:00:00*137.097*137.07*137.105*137.035
07/28/2010 04:05:00*137.07*137.179*137.187*136.966
07/28/2010 04:10:00*137.179*137.255*137.265*137.152
07/28/2010 04:15:00*137.255*137.16*137.262*137.124
07/28/2010 04:20:00*137.16*137.115*137.181*137.1
07/28/2010 04:25:00*137.115*137.318*137.335*137.115
07/28/2010 04:30:00*137.318*137.39*137.407*137.231
07/28/2010 04:35:00*137.39*137.233*137.457*137.213
07/28/2010 04:40:00*137.233*137.183*137.247*137.17
07/28/2010 04:45:00*137.183*137.14*137.269*137.14
07/28/2010 04:50:00*137.14*137.131*137.175*137.115
07/28/2010 04:55:00*137.131*136.966*137.2*136.966
07/28/2010 05:00:00*136.966*136.914*137.015*136.725
07/28/2010 05:05:00*136.914*136.97*137.015*136.892
07/28/2010 05:10:00*136.97*137.02*137.09*136.945
07/28/2010 05:15:00*137.02*137.148*137.17*137.015
07/28/2010 05:20:00*137.148*137.095*137.164*137.055
07/28/2010 05:25:00*137.095*137.172*137.189*137.067
07/28/2010 05:30:00*137.172*137.243*137.254*137.147
07/28/2010 05:35:00*137.243*137.282*137.365*137.243
07/28/2010 05:40:00*137.282*137.258*137.323*137.246
07/28/2010 05:45:00*137.258*137.076*137.258*137.023
07/28/2010 05:50:00*137.076*137.02*137.13*136.985
07/28/2010 05:55:00*137.02*137.015*137.024*136.955
07/28/2010 06:00:00*137.015*137.037*137.074*136.98
07/28/2010 06:05:00*137.037*136.882*137.037*136.875
07/28/2010 06:10:00*136.882*136.83*136.882*136.765
07/28/2010 06:15:00*136.83*136.819*136.858*136.78
07/28/2010 06:20:00*136.819*136.555*136.857*136.526
07/28/2010 06:25:00*136.555*136.615*136.66*136.475
07/28/2010 06:30:00*136.615*136.586*136.674*136.566
07/28/2010 06:35:00*136.586*136.55*136.586*136.52
07/28/2010 06:40:00*136.55*136.64*136.652*136.55
07/28/2010 06:45:00*136.64*136.798*136.8*136.631
07/28/2010 06:50:00*136.798*136.84*136.84*136.732
07/28/2010 06:55:00*136.84*136.802*136.841*136.745
07/28/2010 07:00:00*136.802*136.835*136.895*136.79
07/28/2010 07:05:00*136.835*136.688*136.896*136.685
07/28/2010 07:10:00*136.688*136.599*136.714*136.579
07/28/2010 07:15:00*136.599*136.704*136.725*136.599
07/28/2010 07:20:00*136.704*136.835*136.9*136.696
07/28/2010 07:25:00*136.835*136.939*136.941*136.831
07/28/2010 07:30:00*136.939*137.031*137.038*136.892
07/28/2010 07:35:00*137.031*136.857*137.088*136.851
07/28/2010 07:40:00*136.857*136.827*136.91*136.81
07/28/2010 07:45:00*136.827*136.906*136.927*136.771
07/28/2010 07:50:00*136.906*136.89*136.93*136.85
07/28/2010 07:55:00*136.89*136.978*137.006*136.875
07/28/2010 08:00:00*136.978*136.905*137.034*136.905
07/28/2010 08:05:00*136.905*136.8*136.932*136.794
07/28/2010 08:10:00*136.8*136.72*136.81*136.663
07/28/2010 08:15:00*136.72*136.673*136.724*136.628
07/28/2010 08:20:00*136.673*136.595*136.71*136.58
07/28/2010 08:25:00*136.595*136.704*136.726*136.571
07/28/2010 08:30:00*136.704*136.585*136.748*136.576
07/28/2010 08:35:00*136.585*136.415*136.585*136.26
07/28/2010 08:40:00*136.415*136.453*136.463*136.344
07/28/2010 08:45:00*136.453*136.447*136.59*136.434
07/28/2010 08:50:00*136.447*136.715*136.717*136.433
07/28/2010 08:55:00*136.715*136.738*136.746*136.608
07/28/2010 09:00:00*136.738*136.749*136.808*136.668
07/28/2010 09:05:00*136.749*136.759*136.768*136.657
07/28/2010 09:10:00*136.759*136.771*136.785*136.614
07/28/2010 09:15:00*136.771*136.828*136.884*136.768
07/28/2010 09:20:00*136.828*136.958*136.958*136.828
07/28/2010 09:25:00*136.958*136.823*136.983*136.807
07/28/2010 09:30:00*136.823*136.708*136.84*136.659
07/28/2010 09:35:00*136.708*136.946*136.994*136.696
07/28/2010 09:40:00*136.946*137.009*137.077*136.936
07/28/2010 09:45:00*137.009*136.873*137.01*136.858
07/28/2010 09:50:00*136.873*136.821*136.963*136.805
07/28/2010 09:55:00*136.821*136.716*136.895*136.716
07/28/2010 10:00:00*136.716*136.844*136.894*136.708
07/28/2010 10:05:00*136.844*136.762*136.849*136.715
07/28/2010 10:10:00*136.762*136.645*136.766*136.626
07/28/2010 10:15:00*136.645*136.69*136.713*136.57
07/28/2010 10:20:00*136.69*136.745*136.785*136.654
07/28/2010 10:25:00*136.745*136.73*136.786*136.609
07/28/2010 10:30:00*136.73*136.73*136.746*136.657
07/28/2010 10:35:00*136.73*136.561*136.765*136.505
07/28/2010 10:40:00*136.561*136.627*136.656*136.54
07/28/2010 10:45:00*136.627*136.697*136.78*136.552
07/28/2010 10:50:00*136.697*136.708*136.74*136.63
07/28/2010 10:55:00*136.708*136.62*136.714*136.576
07/28/2010 11:00:00*136.62*136.736*136.763*136.616
07/28/2010 11:05:00*136.736*136.78*136.791*136.721
07/28/2010 11:10:00*136.78*136.627*136.78*136.595
07/28/2010 11:15:00*136.627*136.674*136.685*136.615
07/28/2010 11:20:00*136.674*136.528*136.691*136.5
07/28/2010 11:25:00*136.528*136.56*136.589*136.46
07/28/2010 11:30:00*136.56*136.578*136.635*136.5
07/28/2010 11:35:00*136.578*136.635*136.65*136.559
07/28/2010 11:40:00*136.635*136.733*136.781*136.635
07/28/2010 11:45:00*136.733*136.73*136.75*136.639
07/28/2010 11:50:00*136.73*136.669*136.78*136.646
07/28/2010 11:55:00*136.669*136.634*136.675*136.623
07/28/2010 12:00:00*136.634*136.759*136.768*136.623
07/28/2010 12:05:00*136.759*136.695*136.784*136.685
07/28/2010 12:10:00*136.695*136.752*136.76*136.69
07/28/2010 12:15:00*136.752*136.755*136.775*136.707
07/28/2010 12:20:00*136.755*136.789*136.81*136.738
07/28/2010 12:25:00*136.789*136.845*136.89*136.789
07/28/2010 12:30:00*136.845*136.85*136.93*136.822
07/28/2010 12:35:00*136.85*136.878*136.916*136.845
07/28/2010 12:40:00*136.878*136.862*136.932*136.856
07/28/2010 12:45:00*136.862*136.83*136.866*136.812
07/28/2010 12:50:00*136.83*136.782*136.882*136.782
07/28/2010 12:55:00*136.782*136.829*136.84*136.761
07/28/2010 13:00:00*136.829*136.813*136.832*136.768
07/28/2010 13:05:00*136.813*136.9*136.945*136.8
07/28/2010 13:10:00*136.9*136.808*136.9*136.742
07/28/2010 13:15:00*136.808*136.825*136.86*136.8
07/28/2010 13:20:00*136.825*136.733*136.833*136.725
07/28/2010 13:25:00*136.733*136.705*136.765*136.685
07/28/2010 13:30:00*136.705*136.642*136.721*136.642
07/28/2010 13:35:00*136.642*136.587*136.65*136.557
07/28/2010 13:40:00*136.587*136.499*136.594*136.492
07/28/2010 13:45:00*136.499*136.543*136.543*136.415
07/28/2010 13:50:00*136.543*136.505*136.549*136.432
07/28/2010 13:55:00*136.505*136.495*136.545*136.414
07/28/2010 14:00:00*136.495*136.526*136.553*136.455
07/28/2010 14:05:00*136.526*136.564*136.628*136.464
07/28/2010 14:10:00*136.564*136.67*136.675*136.564
07/28/2010 14:15:00*136.67*136.597*136.683*136.58
07/28/2010 14:20:00*136.597*136.365*136.6*136.365
07/28/2010 14:25:00*136.365*136.378*136.44*136.34
07/28/2010 14:30:00*136.378*136.36*136.41*136.292
07/28/2010 14:35:00*136.36*136.306*136.395*136.28
07/28/2010 14:40:00*136.306*136.35*136.393*136.306
07/28/2010 14:45:00*136.35*136.325*136.412*136.31
07/28/2010 14:50:00*136.325*136.245*136.37*136.218
07/28/2010 14:55:00*136.245*136.176*136.284*136.153
07/28/2010 15:00:00*136.176*136.22*136.258*136.168
07/28/2010 15:05:00*136.22*136.17*136.261*136.15
07/28/2010 15:10:00*136.17*136.07*136.17*136.07
07/28/2010 15:15:00*136.07*135.97*136.076*135.856
07/28/2010 15:20:00*135.97*136.025*136.03*135.911
07/28/2010 15:25:00*136.025*136.115*136.13*135.98
07/28/2010 15:30:00*136.115*136.07*136.125*136.06
07/28/2010 15:35:00*136.07*136.12*136.145*136.06
07/28/2010 15:40:00*136.12*136.13*136.173*136.08
07/28/2010 15:45:00*136.13*136.275*136.28*136.116
07/28/2010 15:50:00*136.275*136.215*136.3*136.195
07/28/2010 15:55:00*136.215*136.175*136.235*136.159
07/28/2010 16:00:00*136.175*136.268*136.291*136.175
07/28/2010 16:05:00*136.268*136.315*136.32*136.265
07/28/2010 16:10:00*136.315*136.274*136.315*136.267
07/28/2010 16:15:00*136.274*136.31*136.315*136.261
07/28/2010 16:20:00*136.31*136.36*136.365*136.297
07/28/2010 16:25:00*136.36*136.379*136.387*136.328
07/28/2010 16:30:00*136.379*136.451*136.451*136.365
07/28/2010 16:35:00*136.451*136.455*136.465*136.42
07/28/2010 16:40:00*136.455*136.431*136.466*136.42
07/28/2010 16:45:00*136.431*136.43*136.45*136.42
07/28/2010 16:50:00*136.43*136.44*136.455*136.415
07/28/2010 16:55:00*136.44*136.45*136.475*136.405
07/28/2010 17:00:00*136.45*136.385*136.455*136.38
