07/26/2010 17:05:00*134.56*134.518*134.56*134.514
07/26/2010 17:10:00*134.518*134.52*134.54*134.509
07/26/2010 17:15:00*134.52*134.56*134.57*134.52
07/26/2010 17:20:00*134.56*134.555*134.575*134.535
07/26/2010 17:25:00*134.555*134.564*134.575*134.53
07/26/2010 17:30:00*134.564*134.594*134.594*134.545
07/26/2010 17:35:00*134.594*134.578*134.601*134.562
07/26/2010 17:40:00*134.578*134.686*134.737*134.578
07/26/2010 17:45:00*134.686*134.661*134.686*134.589
07/26/2010 17:50:00*134.661*134.602*134.681*134.58
07/26/2010 17:55:00*134.602*134.59*134.641*134.585
07/26/2010 18:00:00*134.59*134.631*134.631*134.56
07/26/2010 18:05:00*134.631*134.65*134.65*134.601
07/26/2010 18:10:00*134.65*134.595*134.655*134.595
07/26/2010 18:15:00*134.595*134.6*134.601*134.555
07/26/2010 18:20:00*134.6*134.64*134.65*134.595
07/26/2010 18:25:00*134.64*134.735*134.74*134.626
07/26/2010 18:30:00*134.735*134.71*134.75*134.695
07/26/2010 18:35:00*134.71*134.69*134.71*134.65
07/26/2010 18:40:00*134.69*134.7*134.705*134.685
07/26/2010 18:45:00*134.7*134.745*134.77*134.7
07/26/2010 18:50:00*134.745*134.75*134.76*134.73
07/26/2010 18:55:00*134.75*134.73*134.755*134.725
07/26/2010 19:00:00*134.73*134.755*134.77*134.725
07/26/2010 19:05:00*134.755*134.765*134.785*134.748
07/26/2010 19:10:00*134.765*134.785*134.795*134.761
07/26/2010 19:15:00*134.785*134.768*134.785*134.74
07/26/2010 19:20:00*134.768*134.75*134.775*134.735
07/26/2010 19:25:00*134.75*134.725*134.761*134.715
07/26/2010 19:30:00*134.725*134.663*134.752*134.635
07/26/2010 19:35:00*134.663*134.618*134.668*134.615
07/26/2010 19:40:00*134.618*134.612*134.643*134.6
07/26/2010 19:45:00*134.612*134.681*134.681*134.612
07/26/2010 19:50:00*134.681*134.59*134.693*134.59
07/26/2010 19:55:00*134.59*134.57*134.61*134.565
07/26/2010 20:00:00*134.57*134.503*134.57*134.495
07/26/2010 20:05:00*134.503*134.505*134.567*134.478
07/26/2010 20:10:00*134.505*134.484*134.51*134.471
07/26/2010 20:15:00*134.484*134.518*134.521*134.447
07/26/2010 20:20:00*134.518*134.546*134.575*134.51
07/26/2010 20:25:00*134.546*134.652*134.655*134.538
07/26/2010 20:30:00*134.652*134.665*134.69*134.626
07/26/2010 20:35:00*134.665*134.595*134.665*134.585
07/26/2010 20:40:00*134.595*134.656*134.682*134.583
07/26/2010 20:45:00*134.656*134.645*134.7*134.639
07/26/2010 20:50:00*134.645*134.648*134.665*134.639
07/26/2010 20:55:00*134.648*134.56*134.648*134.56
07/26/2010 21:00:00*134.56*134.57*134.584*134.533
07/26/2010 21:05:00*134.57*134.575*134.581*134.535
07/26/2010 21:10:00*134.575*134.6*134.62*134.565
07/26/2010 21:15:00*134.6*134.62*134.635*134.595
07/26/2010 21:20:00*134.62*134.695*134.699*134.62
07/26/2010 21:25:00*134.695*134.789*134.805*134.695
07/26/2010 21:30:00*134.789*134.719*134.794*134.694
07/26/2010 21:35:00*134.719*134.646*134.754*134.618
07/26/2010 21:40:00*134.646*134.675*134.689*134.61
07/26/2010 21:45:00*134.675*134.789*134.802*134.675
07/26/2010 21:50:00*134.789*134.75*134.815*134.75
07/26/2010 21:55:00*134.75*134.76*134.77*134.74
07/26/2010 22:00:00*134.76*134.668*134.76*134.645
07/26/2010 22:05:00*134.668*134.642*134.681*134.617
07/26/2010 22:10:00*134.642*134.713*134.718*134.641
07/26/2010 22:15:00*134.713*134.77*134.778*134.713
07/26/2010 22:20:00*134.77*134.78*134.788*134.756
07/26/2010 22:25:00*134.78*134.731*134.78*134.726
07/26/2010 22:30:00*134.731*134.671*134.735*134.668
07/26/2010 22:35:00*134.671*134.66*134.685*134.638
07/26/2010 22:40:00*134.66*134.685*134.687*134.655
07/26/2010 22:45:00*134.685*134.7*134.722*134.683
07/26/2010 22:50:00*134.7*134.731*134.746*134.7
07/26/2010 22:55:00*134.731*134.725*134.746*134.715
07/26/2010 23:00:00*134.725*134.718*134.73*134.692
07/26/2010 23:05:00*134.718*134.72*134.75*134.714
07/26/2010 23:10:00*134.72*134.718*134.73*134.711
07/26/2010 23:15:00*134.718*134.75*134.755*134.715
07/26/2010 23:20:00*134.75*134.781*134.79*134.736
07/26/2010 23:25:00*134.781*134.74*134.785*134.74
07/26/2010 23:30:00*134.74*134.78*134.789*134.737
07/26/2010 23:35:00*134.78*134.745*134.789*134.737
07/26/2010 23:40:00*134.745*134.693*134.76*134.692
07/26/2010 23:45:00*134.693*134.652*134.71*134.652
07/26/2010 23:50:00*134.652*134.665*134.666*134.64
07/26/2010 23:55:00*134.665*134.667*134.674*134.647
07/27/2010 00:00:00*134.667*134.693*134.705*134.667
07/27/2010 00:05:00*134.693*134.68*134.705*134.64
07/27/2010 00:10:00*134.68*134.659*134.68*134.659
07/27/2010 00:15:00*134.659*134.617*134.671*134.61
07/27/2010 00:20:00*134.617*134.596*134.618*134.585
07/27/2010 00:25:00*134.596*134.59*134.601*134.588
07/27/2010 00:30:00*134.59*134.588*134.612*134.575
07/27/2010 00:35:00*134.588*134.652*134.661*134.588
07/27/2010 00:40:00*134.652*134.674*134.682*134.64
07/27/2010 00:45:00*134.674*134.673*134.724*134.673
07/27/2010 00:50:00*134.673*134.795*134.795*134.673
07/27/2010 00:55:00*134.795*134.771*134.797*134.744
07/27/2010 01:00:00*134.771*134.743*134.802*134.743
07/27/2010 01:05:00*134.743*134.743*134.754*134.705
07/27/2010 01:10:00*134.743*134.737*134.755*134.711
07/27/2010 01:15:00*134.737*134.796*134.868*134.725
07/27/2010 01:20:00*134.796*134.86*134.86*134.796
07/27/2010 01:25:00*134.86*134.783*134.86*134.78
07/27/2010 01:30:00*134.783*134.825*134.825*134.759
07/27/2010 01:35:00*134.825*134.836*134.856*134.802
07/27/2010 01:40:00*134.836*134.825*134.84*134.8
07/27/2010 01:45:00*134.825*134.816*134.829*134.775
07/27/2010 01:50:00*134.816*134.859*134.896*134.815
07/27/2010 01:55:00*134.859*135.03*135.035*134.859
07/27/2010 02:00:00*135.03*134.875*135.034*134.875
07/27/2010 02:05:00*134.875*134.902*134.988*134.865
07/27/2010 02:10:00*134.902*134.861*134.938*134.81
07/27/2010 02:15:00*134.861*134.767*134.894*134.745
07/27/2010 02:20:00*134.767*134.795*134.831*134.708
07/27/2010 02:25:00*134.795*135.025*135.042*134.795
07/27/2010 02:30:00*135.025*134.911*135.05*134.911
07/27/2010 02:35:00*134.911*134.955*135.036*134.902
07/27/2010 02:40:00*134.955*134.92*134.985*134.917
07/27/2010 02:45:00*134.92*134.826*134.944*134.815
07/27/2010 02:50:00*134.826*134.982*135.02*134.792
07/27/2010 02:55:00*134.982*134.987*135.012*134.916
07/27/2010 03:00:00*134.987*134.911*135.009*134.907
07/27/2010 03:05:00*134.911*134.78*134.993*134.76
07/27/2010 03:10:00*134.78*134.825*134.871*134.777
07/27/2010 03:15:00*134.825*134.945*134.971*134.821
07/27/2010 03:20:00*134.945*134.964*134.999*134.935
07/27/2010 03:25:00*134.964*134.858*134.968*134.823
07/27/2010 03:30:00*134.858*134.947*134.97*134.811
07/27/2010 03:35:00*134.947*134.88*134.982*134.838
07/27/2010 03:40:00*134.88*135.05*135.05*134.845
07/27/2010 03:45:00*135.05*134.973*135.084*134.97
07/27/2010 03:50:00*134.973*134.851*135.013*134.82
07/27/2010 03:55:00*134.851*134.868*134.939*134.85
07/27/2010 04:00:00*134.868*134.872*134.92*134.817
07/27/2010 04:05:00*134.872*134.965*134.98*134.816
07/27/2010 04:10:00*134.965*135.167*135.167*134.96
07/27/2010 04:15:00*135.167*135.17*135.197*135.119
07/27/2010 04:20:00*135.17*135.1*135.19*135.088
07/27/2010 04:25:00*135.1*135.19*135.216*135.1
07/27/2010 04:30:00*135.19*135.191*135.244*135.182
07/27/2010 04:35:00*135.191*135.079*135.203*135.065
07/27/2010 04:40:00*135.079*135.084*135.123*135.071
07/27/2010 04:45:00*135.084*135.163*135.175*135.068
07/27/2010 04:50:00*135.163*135.127*135.22*135.108
07/27/2010 04:55:00*135.127*135.117*135.16*135.116
07/27/2010 05:00:00*135.117*135.081*135.126*135.032
07/27/2010 05:05:00*135.081*135.013*135.117*134.999
07/27/2010 05:10:00*135.013*134.941*135.013*134.925
07/27/2010 05:15:00*134.941*134.944*134.97*134.88
07/27/2010 05:20:00*134.944*135.032*135.034*134.889
07/27/2010 05:25:00*135.032*135.072*135.094*135.011
07/27/2010 05:30:00*135.072*134.915*135.072*134.894
07/27/2010 05:35:00*134.915*134.989*135.058*134.902
07/27/2010 05:40:00*134.989*135.052*135.063*134.883
07/27/2010 05:45:00*135.052*135.12*135.138*135.015
07/27/2010 05:50:00*135.12*135.205*135.205*135.09
07/27/2010 05:55:00*135.205*135.284*135.288*135.165
07/27/2010 06:00:00*135.284*135.182*135.287*135.168
07/27/2010 06:05:00*135.182*135.457*135.457*135.182
07/27/2010 06:10:00*135.457*135.635*135.635*135.43
07/27/2010 06:15:00*135.635*135.62*135.753*135.606
07/27/2010 06:20:00*135.62*135.5*135.671*135.492
07/27/2010 06:25:00*135.5*135.508*135.618*135.483
07/27/2010 06:30:00*135.508*135.53*135.562*135.402
07/27/2010 06:35:00*135.53*135.584*135.6*135.502
07/27/2010 06:40:00*135.584*135.715*135.735*135.538
07/27/2010 06:45:00*135.715*135.715*135.72*135.657
07/27/2010 06:50:00*135.715*135.688*135.739*135.671
07/27/2010 06:55:00*135.688*135.679*135.721*135.671
07/27/2010 07:00:00*135.679*135.709*135.751*135.675
07/27/2010 07:05:00*135.709*135.846*135.855*135.696
07/27/2010 07:10:00*135.846*135.856*135.905*135.795
07/27/2010 07:15:00*135.856*135.75*135.881*135.722
07/27/2010 07:20:00*135.75*135.81*135.81*135.693
07/27/2010 07:25:00*135.81*135.811*135.876*135.78
07/27/2010 07:30:00*135.811*135.79*135.864*135.787
07/27/2010 07:35:00*135.79*135.85*135.864*135.79
07/27/2010 07:40:00*135.85*135.765*135.85*135.702
07/27/2010 07:45:00*135.765*135.794*135.794*135.669
07/27/2010 07:50:00*135.794*135.771*135.794*135.721
07/27/2010 07:55:00*135.771*135.795*135.798*135.718
07/27/2010 08:00:00*135.795*135.745*135.844*135.727
07/27/2010 08:05:00*135.745*135.705*135.766*135.69
07/27/2010 08:10:00*135.705*135.59*135.735*135.582
07/27/2010 08:15:00*135.59*135.757*135.787*135.586
07/27/2010 08:20:00*135.757*135.819*135.826*135.71
07/27/2010 08:25:00*135.819*136.049*136.059*135.794
07/27/2010 08:30:00*136.049*136.111*136.142*135.984
07/27/2010 08:35:00*136.111*136.271*136.279*136.081
07/27/2010 08:40:00*136.271*136.273*136.303*136.165
07/27/2010 08:45:00*136.273*136.285*136.335*136.246
07/27/2010 08:50:00*136.285*136.141*136.296*136.111
07/27/2010 08:55:00*136.141*136.044*136.178*136.032
07/27/2010 09:00:00*136.044*136.075*136.16*135.997
07/27/2010 09:05:00*136.075*136.377*136.426*136.065
07/27/2010 09:10:00*136.377*136.345*136.452*136.273
07/27/2010 09:15:00*136.345*136.352*136.403*136.295
07/27/2010 09:20:00*136.352*136.238*136.41*136.216
07/27/2010 09:25:00*136.238*136.217*136.255*136.136
07/27/2010 09:30:00*136.217*136.21*136.269*136.194
07/27/2010 09:35:00*136.21*136.01*136.265*136.002
07/27/2010 09:40:00*136.01*136.125*136.146*135.995
07/27/2010 09:45:00*136.125*136.017*136.136*135.987
07/27/2010 09:50:00*136.017*135.988*136.06*135.96
07/27/2010 09:55:00*135.988*136.022*136.105*135.978
07/27/2010 10:00:00*136.022*136.032*136.091*136.01
07/27/2010 10:05:00*136.032*136.041*136.324*135.978
07/27/2010 10:10:00*136.041*135.89*136.041*135.86
07/27/2010 10:15:00*135.89*135.895*135.93*135.765
07/27/2010 10:20:00*135.895*136.02*136.025*135.832
07/27/2010 10:25:00*136.02*136.065*136.085*135.993
07/27/2010 10:30:00*136.065*136.1*136.134*135.978
07/27/2010 10:35:00*136.1*136.125*136.263*136.087
07/27/2010 10:40:00*136.125*136.074*136.206*136.074
07/27/2010 10:45:00*136.074*136.341*136.45*136.055
07/27/2010 10:50:00*136.341*136.368*136.407*136.268
07/27/2010 10:55:00*136.368*136.441*136.469*136.288
07/27/2010 11:00:00*136.441*136.622*136.638*136.413
07/27/2010 11:05:00*136.622*136.467*136.643*136.368
07/27/2010 11:10:00*136.467*136.509*136.526*136.401
07/27/2010 11:15:00*136.509*136.268*136.52*136.225
07/27/2010 11:20:00*136.268*136.191*136.305*136.166
07/27/2010 11:25:00*136.191*136.297*136.325*136.126
07/27/2010 11:30:00*136.297*136.44*136.51*136.288
07/27/2010 11:35:00*136.44*136.609*136.626*136.437
07/27/2010 11:40:00*136.609*136.636*136.685*136.605
07/27/2010 11:45:00*136.636*136.536*136.636*136.494
07/27/2010 11:50:00*136.536*136.371*136.542*136.363
07/27/2010 11:55:00*136.371*136.43*136.465*136.312
07/27/2010 12:00:00*136.43*136.513*136.52*136.403
07/27/2010 12:05:00*136.513*136.456*136.531*136.437
07/27/2010 12:10:00*136.456*136.608*136.615*136.435
07/27/2010 12:15:00*136.608*136.636*136.693*136.581
07/27/2010 12:20:00*136.636*136.786*136.807*136.612
07/27/2010 12:25:00*136.786*136.745*136.788*136.711
07/27/2010 12:30:00*136.745*136.69*136.75*136.677
07/27/2010 12:35:00*136.69*136.62*136.71*136.614
07/27/2010 12:40:00*136.62*136.733*136.74*136.586
07/27/2010 12:45:00*136.733*136.68*136.76*136.678
07/27/2010 12:50:00*136.68*136.7*136.72*136.646
07/27/2010 12:55:00*136.7*136.731*136.765*136.695
07/27/2010 13:00:00*136.731*136.713*136.749*136.704
07/27/2010 13:05:00*136.713*136.725*136.725*136.658
07/27/2010 13:10:00*136.725*136.72*136.775*136.72
07/27/2010 13:15:00*136.72*136.739*136.796*136.72
07/27/2010 13:20:00*136.739*136.751*136.783*136.73
07/27/2010 13:25:00*136.751*136.723*136.751*136.682
07/27/2010 13:30:00*136.723*136.617*136.746*136.586
07/27/2010 13:35:00*136.617*136.66*136.673*136.59
07/27/2010 13:40:00*136.66*136.718*136.74*136.66
07/27/2010 13:45:00*136.718*136.77*136.775*136.681
07/27/2010 13:50:00*136.77*136.901*136.91*136.755
07/27/2010 13:55:00*136.901*136.793*136.901*136.761
07/27/2010 14:00:00*136.793*136.741*136.833*136.738
07/27/2010 14:05:00*136.741*136.735*136.818*136.713
07/27/2010 14:10:00*136.735*136.87*136.877*136.735
07/27/2010 14:15:00*136.87*136.811*136.88*136.754
07/27/2010 14:20:00*136.811*136.873*136.877*136.754
07/27/2010 14:25:00*136.873*136.814*136.881*136.802
07/27/2010 14:30:00*136.814*136.807*136.832*136.781
07/27/2010 14:35:00*136.807*136.785*136.841*136.775
07/27/2010 14:40:00*136.785*136.79*136.799*136.767
07/27/2010 14:45:00*136.79*136.745*136.808*136.741
07/27/2010 14:50:00*136.745*136.75*136.765*136.708
07/27/2010 14:55:00*136.75*136.746*136.762*136.694
07/27/2010 15:00:00*136.746*136.923*136.931*136.7
07/27/2010 15:05:00*136.923*136.989*137.01*136.913
07/27/2010 15:10:00*136.989*137.005*137.063*136.978
07/27/2010 15:15:00*137.005*136.931*137.005*136.931
07/27/2010 15:20:00*136.931*136.993*137.024*136.92
07/27/2010 15:25:00*136.993*136.997*137.033*136.972
07/27/2010 15:30:00*136.997*137.0*137.01*136.983
07/27/2010 15:35:00*137.0*136.99*137.005*136.979
07/27/2010 15:40:00*136.99*136.955*137.02*136.955
07/27/2010 15:45:00*136.955*137.015*137.015*136.95
07/27/2010 15:50:00*137.015*137.018*137.044*137.0
07/27/2010 15:55:00*137.018*137.051*137.082*137.018
07/27/2010 16:00:00*137.051*137.13*137.136*137.051
07/27/2010 16:05:00*137.13*137.09*137.14*137.079
07/27/2010 16:10:00*137.09*137.148*137.165*137.09
07/27/2010 16:15:00*137.148*137.2*137.205*137.135
07/27/2010 16:20:00*137.2*137.097*137.2*137.09
07/27/2010 16:25:00*137.097*137.026*137.097*137.017
07/27/2010 16:30:00*137.026*137.034*137.08*137.024
07/27/2010 16:35:00*137.034*137.025*137.051*136.999
07/27/2010 16:40:00*137.025*137.026*137.065*137.021
07/27/2010 16:45:00*137.026*137.005*137.026*136.995
07/27/2010 16:50:00*137.005*136.99*137.01*136.985
07/27/2010 16:55:00*136.99*137.02*137.036*136.985
07/27/2010 17:00:00*137.02*137.031*137.065*137.014
