07/25/2010 15:10:00*134.67*134.72*134.765*134.625
07/25/2010 15:15:00*134.72*135.005*135.005*134.72
07/25/2010 15:20:00*135.005*134.945*135.045*134.765
07/25/2010 15:25:00*134.945*134.95*134.98*134.755
07/25/2010 15:30:00*134.95*135.025*135.115*134.78
07/25/2010 15:35:00*135.025*135.035*135.045*134.825
07/25/2010 15:40:00*135.035*134.98*135.05*134.89
07/25/2010 15:45:00*134.98*135.045*135.045*134.975
07/25/2010 15:50:00*135.045*135.065*135.065*135.045
07/25/2010 16:00:00*135.035*135.0*135.035*134.985
07/25/2010 16:05:00*135.0*135.01*135.01*135.0
07/25/2010 16:15:00*135.015*134.795*135.015*134.795
07/25/2010 16:20:00*134.795*134.956*134.961*134.795
07/25/2010 16:25:00*134.956*134.936*134.956*134.932
07/25/2010 16:50:00*134.954*134.865*134.954*134.825
07/25/2010 16:55:00*134.865*134.844*134.945*134.844
07/25/2010 17:00:00*134.844*134.802*134.921*134.745
