07/21/2010 17:05:00*131.957*131.945*132.012*131.885
07/21/2010 17:10:00*131.945*131.945*131.97*131.92
07/21/2010 17:15:00*131.945*132.055*132.06*131.945
07/21/2010 17:20:00*132.055*132.12*132.125*132.045
07/21/2010 17:25:00*132.12*131.922*132.12*131.922
07/21/2010 17:30:00*131.922*131.95*131.99*131.919
07/21/2010 17:35:00*131.95*131.885*131.965*131.87
07/21/2010 17:40:00*131.885*131.91*131.96*131.855
07/21/2010 17:45:00*131.91*131.96*131.991*131.91
07/21/2010 17:50:00*131.96*131.939*131.975*131.909
07/21/2010 17:55:00*131.939*131.896*131.955*131.875
07/21/2010 18:00:00*131.896*131.918*131.922*131.845
07/21/2010 18:05:00*131.918*131.911*131.93*131.84
07/21/2010 18:10:00*131.911*131.91*131.96*131.865
07/21/2010 18:15:00*131.91*131.885*131.915*131.88
07/21/2010 18:20:00*131.885*131.795*131.885*131.685
07/21/2010 18:25:00*131.795*131.89*131.89*131.795
07/21/2010 18:30:00*131.89*131.9*131.901*131.845
07/21/2010 18:35:00*131.9*131.942*131.996*131.9
07/21/2010 18:40:00*131.942*131.924*131.943*131.905
07/21/2010 18:45:00*131.924*131.865*131.946*131.855
07/21/2010 18:50:00*131.865*131.865*131.91*131.836
07/21/2010 18:55:00*131.865*131.9*131.91*131.855
07/21/2010 19:00:00*131.9*131.9*131.9*131.865
07/21/2010 19:05:00*131.9*132.055*132.06*131.9
07/21/2010 19:10:00*132.055*132.005*132.07*131.985
07/21/2010 19:15:00*132.005*132.003*132.05*131.98
07/21/2010 19:20:00*132.003*132.0*132.035*132.0
07/21/2010 19:25:00*132.0*132.005*132.035*131.985
07/21/2010 19:30:00*132.005*131.895*132.005*131.89
07/21/2010 19:35:00*131.895*131.965*131.965*131.895
07/21/2010 19:40:00*131.965*131.981*131.981*131.96
07/21/2010 19:45:00*131.981*131.8*131.981*131.775
07/21/2010 19:50:00*131.8*131.88*131.88*131.785
07/21/2010 19:55:00*131.88*131.865*131.889*131.852
07/21/2010 20:00:00*131.865*131.855*131.9*131.855
07/21/2010 20:05:00*131.855*131.965*131.98*131.855
07/21/2010 20:10:00*131.965*132.026*132.034*131.965
07/21/2010 20:15:00*132.026*131.875*132.026*131.85
07/21/2010 20:20:00*131.875*131.662*131.875*131.622
07/21/2010 20:25:00*131.662*131.632*131.662*131.472
07/21/2010 20:30:00*131.632*131.505*131.703*131.491
07/21/2010 20:35:00*131.505*131.586*131.618*131.46
07/21/2010 20:40:00*131.586*131.546*131.59*131.495
07/21/2010 20:45:00*131.546*131.581*131.652*131.502
07/21/2010 20:50:00*131.581*131.645*131.652*131.545
07/21/2010 20:55:00*131.645*131.41*131.67*131.403
07/21/2010 21:00:00*131.41*131.499*131.6*131.367
07/21/2010 21:05:00*131.499*131.59*131.616*131.499
07/21/2010 21:10:00*131.59*131.613*131.695*131.59
07/21/2010 21:15:00*131.613*131.65*131.655*131.611
07/21/2010 21:20:00*131.65*131.626*131.665*131.618
07/21/2010 21:25:00*131.626*131.586*131.627*131.581
07/21/2010 21:30:00*131.586*131.38*131.595*131.38
07/21/2010 21:35:00*131.38*131.448*131.46*131.38
07/21/2010 21:40:00*131.448*131.479*131.53*131.448
07/21/2010 21:45:00*131.479*131.442*131.496*131.435
07/21/2010 21:50:00*131.442*131.487*131.533*131.442
07/21/2010 21:55:00*131.487*131.563*131.596*131.422
07/21/2010 22:00:00*131.563*131.425*131.563*131.417
07/21/2010 22:05:00*131.425*131.44*131.468*131.424
07/21/2010 22:10:00*131.44*131.475*131.493*131.44
07/21/2010 22:15:00*131.475*131.46*131.494*131.454
07/21/2010 22:20:00*131.46*131.435*131.48*131.435
07/21/2010 22:25:00*131.435*131.409*131.436*131.367
07/21/2010 22:30:00*131.409*131.363*131.47*131.363
07/21/2010 22:35:00*131.363*131.295*131.367*131.29
07/21/2010 22:40:00*131.295*131.31*131.35*131.292
07/21/2010 22:45:00*131.31*131.215*131.31*131.173
07/21/2010 22:50:00*131.215*131.275*131.311*131.186
07/21/2010 22:55:00*131.275*131.299*131.327*131.271
07/21/2010 23:00:00*131.299*131.307*131.37*131.299
07/21/2010 23:05:00*131.307*131.175*131.307*131.175
07/21/2010 23:10:00*131.175*131.174*131.199*131.147
07/21/2010 23:15:00*131.174*131.191*131.21*131.156
07/21/2010 23:20:00*131.191*131.205*131.215*131.18
07/21/2010 23:25:00*131.205*131.203*131.215*131.155
07/21/2010 23:30:00*131.203*131.195*131.203*131.18
07/21/2010 23:35:00*131.195*131.188*131.216*131.177
07/21/2010 23:40:00*131.188*131.147*131.195*131.115
07/21/2010 23:45:00*131.147*131.205*131.211*131.144
07/21/2010 23:50:00*131.205*131.186*131.232*131.186
07/21/2010 23:55:00*131.186*131.269*131.272*131.186
07/22/2010 00:00:00*131.269*131.287*131.301*131.262
07/22/2010 00:05:00*131.287*131.252*131.302*131.232
07/22/2010 00:10:00*131.252*131.282*131.382*131.232
07/22/2010 00:15:00*131.282*131.334*131.361*131.282
07/22/2010 00:20:00*131.334*131.31*131.36*131.283
07/22/2010 00:25:00*131.31*131.363*131.365*131.299
07/22/2010 00:30:00*131.363*131.296*131.364*131.296
07/22/2010 00:35:00*131.296*131.244*131.3*131.242
07/22/2010 00:40:00*131.244*131.232*131.287*131.208
07/22/2010 00:45:00*131.232*131.269*131.27*131.204
07/22/2010 00:50:00*131.269*131.236*131.273*131.209
07/22/2010 00:55:00*131.236*131.265*131.272*131.215
07/22/2010 01:00:00*131.265*131.297*131.297*131.244
07/22/2010 01:05:00*131.297*131.333*131.375*131.296
07/22/2010 01:10:00*131.333*131.297*131.34*131.265
07/22/2010 01:15:00*131.297*131.316*131.339*131.286
07/22/2010 01:20:00*131.316*131.342*131.361*131.306
07/22/2010 01:25:00*131.342*131.467*131.5*131.342
07/22/2010 01:30:00*131.467*131.42*131.519*131.415
07/22/2010 01:35:00*131.42*131.348*131.42*131.306
07/22/2010 01:40:00*131.348*131.465*131.48*131.348
07/22/2010 01:45:00*131.465*131.381*131.465*131.336
07/22/2010 01:50:00*131.381*131.385*131.405*131.366
07/22/2010 01:55:00*131.385*131.284*131.391*131.284
07/22/2010 02:00:00*131.284*131.213*131.315*131.213
07/22/2010 02:05:00*131.213*131.241*131.291*131.202
07/22/2010 02:10:00*131.241*130.978*131.246*130.957
07/22/2010 02:15:00*130.978*130.871*131.033*130.836
07/22/2010 02:20:00*130.871*130.908*130.96*130.871
07/22/2010 02:25:00*130.908*130.953*131.07*130.9
07/22/2010 02:30:00*130.953*130.995*131.015*130.945
07/22/2010 02:35:00*130.995*130.919*131.014*130.874
07/22/2010 02:40:00*130.919*130.982*130.986*130.821
07/22/2010 02:45:00*130.982*130.997*131.045*130.937
07/22/2010 02:50:00*130.997*131.092*131.182*130.988
07/22/2010 02:55:00*131.092*131.209*131.22*131.055
07/22/2010 03:00:00*131.209*131.149*131.285*131.128
07/22/2010 03:05:00*131.149*131.322*131.333*131.128
07/22/2010 03:10:00*131.322*131.234*131.335*131.225
07/22/2010 03:15:00*131.234*131.39*131.39*131.234
07/22/2010 03:20:00*131.39*131.592*131.592*131.383
07/22/2010 03:25:00*131.592*131.395*131.598*131.391
07/22/2010 03:30:00*131.395*131.53*131.55*131.395
07/22/2010 03:35:00*131.53*131.626*131.652*131.525
07/22/2010 03:40:00*131.626*131.556*131.641*131.515
07/22/2010 03:45:00*131.556*131.537*131.565*131.471
07/22/2010 03:50:00*131.537*131.579*131.64*131.52
07/22/2010 03:55:00*131.579*131.557*131.595*131.5
07/22/2010 04:00:00*131.557*131.598*131.651*131.536
07/22/2010 04:05:00*131.598*131.719*131.728*131.598
07/22/2010 04:10:00*131.719*131.627*131.738*131.584
07/22/2010 04:15:00*131.627*131.602*131.709*131.602
07/22/2010 04:20:00*131.602*131.65*131.672*131.593
07/22/2010 04:25:00*131.65*131.595*131.689*131.586
07/22/2010 04:30:00*131.595*131.52*131.618*131.489
07/22/2010 04:35:00*131.52*131.871*131.9*131.51
07/22/2010 04:40:00*131.871*131.915*131.915*131.803
07/22/2010 04:45:00*131.915*132.065*132.065*131.88
07/22/2010 04:50:00*132.065*132.212*132.238*132.049
07/22/2010 04:55:00*132.212*132.301*132.352*132.185
07/22/2010 05:00:00*132.301*132.335*132.385*132.251
07/22/2010 05:05:00*132.335*132.35*132.505*132.311
07/22/2010 05:10:00*132.35*132.269*132.412*132.232
07/22/2010 05:15:00*132.269*132.222*132.315*132.151
07/22/2010 05:20:00*132.222*132.362*132.375*132.22
07/22/2010 05:25:00*132.362*132.26*132.362*132.233
07/22/2010 05:30:00*132.26*132.36*132.36*132.235
07/22/2010 05:35:00*132.36*132.468*132.47*132.35
07/22/2010 05:40:00*132.468*132.586*132.664*132.45
07/22/2010 05:45:00*132.586*132.545*132.586*132.493
07/22/2010 05:50:00*132.545*132.369*132.548*132.369
07/22/2010 05:55:00*132.369*132.327*132.408*132.327
07/22/2010 06:00:00*132.327*132.378*132.39*132.309
07/22/2010 06:05:00*132.378*132.339*132.397*132.32
07/22/2010 06:10:00*132.339*132.328*132.411*132.305
07/22/2010 06:15:00*132.328*132.238*132.328*132.186
07/22/2010 06:20:00*132.238*132.283*132.304*132.226
07/22/2010 06:25:00*132.283*132.349*132.387*132.283
07/22/2010 06:30:00*132.349*132.347*132.389*132.284
07/22/2010 06:35:00*132.347*132.399*132.399*132.334
07/22/2010 06:40:00*132.399*132.452*132.462*132.351
07/22/2010 06:45:00*132.452*132.526*132.55*132.432
07/22/2010 06:50:00*132.526*132.667*132.769*132.506
07/22/2010 06:55:00*132.667*132.579*132.667*132.508
07/22/2010 07:00:00*132.579*132.548*132.579*132.478
07/22/2010 07:05:00*132.548*132.505*132.582*132.505
07/22/2010 07:10:00*132.505*132.56*132.625*132.505
07/22/2010 07:15:00*132.56*132.632*132.663*132.56
07/22/2010 07:20:00*132.632*132.555*132.674*132.532
07/22/2010 07:25:00*132.555*132.526*132.607*132.523
07/22/2010 07:30:00*132.526*132.579*132.602*132.512
07/22/2010 07:35:00*132.579*132.617*132.649*132.572
07/22/2010 07:40:00*132.617*132.625*132.625*132.568
07/22/2010 07:45:00*132.625*132.544*132.625*132.483
07/22/2010 07:50:00*132.544*132.705*132.741*132.523
07/22/2010 07:55:00*132.705*132.597*132.705*132.566
07/22/2010 08:00:00*132.597*132.453*132.6*132.452
07/22/2010 08:05:00*132.453*132.452*132.472*132.381
07/22/2010 08:10:00*132.452*132.415*132.469*132.396
07/22/2010 08:15:00*132.415*132.343*132.415*132.326
07/22/2010 08:20:00*132.343*132.445*132.445*132.314
07/22/2010 08:25:00*132.445*132.467*132.496*132.338
07/22/2010 08:30:00*132.467*132.331*132.488*132.331
07/22/2010 08:35:00*132.331*132.219*132.453*132.145
07/22/2010 08:40:00*132.219*132.092*132.244*131.975
07/22/2010 08:45:00*132.092*132.128*132.158*132.055
07/22/2010 08:50:00*132.128*132.099*132.17*132.075
07/22/2010 08:55:00*132.099*132.129*132.14*132.061
07/22/2010 09:00:00*132.129*132.187*132.187*132.053
07/22/2010 09:05:00*132.187*132.089*132.216*132.043
07/22/2010 09:10:00*132.089*132.085*132.13*132.051
07/22/2010 09:15:00*132.085*132.151*132.162*132.073
07/22/2010 09:20:00*132.151*132.095*132.167*132.06
07/22/2010 09:25:00*132.095*132.15*132.151*132.09
07/22/2010 09:30:00*132.15*132.073*132.165*132.011
07/22/2010 09:35:00*132.073*132.19*132.218*132.073
07/22/2010 09:40:00*132.19*132.243*132.284*132.16
07/22/2010 09:45:00*132.243*132.38*132.415*132.237
07/22/2010 09:50:00*132.38*132.441*132.448*132.343
07/22/2010 09:55:00*132.441*132.425*132.481*132.376
07/22/2010 10:00:00*132.425*132.565*132.615*132.4
07/22/2010 10:05:00*132.565*132.962*133.021*132.55
07/22/2010 10:10:00*132.962*133.037*133.152*132.937
07/22/2010 10:15:00*133.037*133.149*133.186*133.014
07/22/2010 10:20:00*133.149*133.13*133.291*133.102
07/22/2010 10:25:00*133.13*133.029*133.179*132.957
07/22/2010 10:30:00*133.029*133.081*133.115*132.98
07/22/2010 10:35:00*133.081*133.003*133.132*132.999
07/22/2010 10:40:00*133.003*132.958*133.016*132.943
07/22/2010 10:45:00*132.958*132.925*133.07*132.925
07/22/2010 10:50:00*132.925*133.065*133.067*132.911
07/22/2010 10:55:00*133.065*133.138*133.173*132.995
07/22/2010 11:00:00*133.138*132.848*133.155*132.843
07/22/2010 11:05:00*132.848*132.71*132.856*132.684
07/22/2010 11:10:00*132.71*132.762*132.787*132.702
07/22/2010 11:15:00*132.762*132.734*132.801*132.72
07/22/2010 11:20:00*132.734*132.79*132.795*132.711
07/22/2010 11:25:00*132.79*132.903*132.905*132.78
07/22/2010 11:30:00*132.903*132.98*132.999*132.903
07/22/2010 11:35:00*132.98*132.818*132.996*132.818
07/22/2010 11:40:00*132.818*132.715*132.828*132.669
07/22/2010 11:45:00*132.715*132.71*132.786*132.697
07/22/2010 11:50:00*132.71*132.833*132.845*132.709
07/22/2010 11:55:00*132.833*132.787*132.845*132.712
07/22/2010 12:00:00*132.787*132.936*132.936*132.69
07/22/2010 12:05:00*132.936*132.89*133.029*132.879
07/22/2010 12:10:00*132.89*132.962*132.98*132.855
07/22/2010 12:15:00*132.962*132.91*133.021*132.901
07/22/2010 12:20:00*132.91*132.939*132.956*132.885
07/22/2010 12:25:00*132.939*132.876*132.958*132.867
07/22/2010 12:30:00*132.876*132.881*132.904*132.854
07/22/2010 12:35:00*132.881*132.823*132.881*132.81
07/22/2010 12:40:00*132.823*132.841*132.871*132.817
07/22/2010 12:45:00*132.841*132.861*132.889*132.821
07/22/2010 12:50:00*132.861*132.819*132.87*132.781
07/22/2010 12:55:00*132.819*132.809*132.85*132.759
07/22/2010 13:00:00*132.809*132.818*132.828*132.776
07/22/2010 13:05:00*132.818*132.842*132.849*132.799
07/22/2010 13:10:00*132.842*132.834*132.861*132.813
07/22/2010 13:15:00*132.834*132.878*132.882*132.829
07/22/2010 13:20:00*132.878*132.925*132.935*132.873
07/22/2010 13:25:00*132.925*132.921*132.952*132.902
07/22/2010 13:30:00*132.921*132.826*132.925*132.817
07/22/2010 13:35:00*132.826*132.805*132.835*132.771
07/22/2010 13:40:00*132.805*132.725*132.809*132.715
07/22/2010 13:45:00*132.725*132.673*132.725*132.667
07/22/2010 13:50:00*132.673*132.688*132.692*132.63
07/22/2010 13:55:00*132.688*132.645*132.699*132.64
07/22/2010 14:00:00*132.645*132.635*132.657*132.615
07/22/2010 14:05:00*132.635*132.698*132.701*132.635
07/22/2010 14:10:00*132.698*132.781*132.812*132.698
07/22/2010 14:15:00*132.781*132.79*132.814*132.764
07/22/2010 14:20:00*132.79*132.72*132.854*132.72
07/22/2010 14:25:00*132.72*132.77*132.77*132.699
07/22/2010 14:30:00*132.77*132.856*132.872*132.768
07/22/2010 14:35:00*132.856*132.812*132.871*132.77
07/22/2010 14:40:00*132.812*132.799*132.84*132.748
07/22/2010 14:45:00*132.799*132.817*132.817*132.705
07/22/2010 14:50:00*132.817*132.76*132.817*132.705
07/22/2010 14:55:00*132.76*132.827*132.832*132.736
07/22/2010 15:00:00*132.827*132.817*132.87*132.78
07/22/2010 15:05:00*132.817*132.876*132.88*132.8
07/22/2010 15:10:00*132.876*132.822*132.883*132.79
07/22/2010 15:15:00*132.822*132.86*132.86*132.795
07/22/2010 15:20:00*132.86*132.91*132.932*132.846
07/22/2010 15:25:00*132.91*132.895*132.925*132.88
07/22/2010 15:30:00*132.895*132.875*132.91*132.87
07/22/2010 15:35:00*132.875*132.839*132.893*132.81
07/22/2010 15:40:00*132.839*132.722*132.84*132.626
07/22/2010 15:45:00*132.722*132.73*132.755*132.652
07/22/2010 15:50:00*132.73*132.688*132.79*132.661
07/22/2010 15:55:00*132.688*132.682*132.798*132.67
07/22/2010 16:00:00*132.682*132.629*132.74*132.622
07/22/2010 16:05:00*132.629*132.652*132.697*132.594
07/22/2010 16:10:00*132.652*132.646*132.677*132.629
07/22/2010 16:15:00*132.646*132.675*132.695*132.578
07/22/2010 16:20:00*132.675*132.71*132.751*132.667
07/22/2010 16:25:00*132.71*132.635*132.715*132.633
07/22/2010 16:30:00*132.635*132.68*132.695*132.63
07/22/2010 16:35:00*132.68*132.663*132.715*132.65
07/22/2010 16:40:00*132.663*132.69*132.7*132.638
07/22/2010 16:45:00*132.69*132.61*132.697*132.605
07/22/2010 16:50:00*132.61*132.622*132.674*132.58
07/22/2010 16:55:00*132.622*132.632*132.65*132.603
07/22/2010 17:00:00*132.632*132.627*132.652*132.609
