07/20/2010 17:05:00*133.521*133.568*133.599*133.453
07/20/2010 17:10:00*133.568*133.496*133.57*133.489
07/20/2010 17:15:00*133.496*133.57*133.576*133.475
07/20/2010 17:20:00*133.57*133.565*133.606*133.562
07/20/2010 17:25:00*133.565*133.597*133.597*133.565
07/20/2010 17:30:00*133.597*133.648*133.671*133.584
07/20/2010 17:35:00*133.648*133.581*133.651*133.526
07/20/2010 17:40:00*133.581*133.575*133.593*133.566
07/20/2010 17:45:00*133.575*133.543*133.579*133.54
07/20/2010 17:50:00*133.543*133.572*133.575*133.54
07/20/2010 17:55:00*133.572*133.548*133.577*133.509
07/20/2010 18:00:00*133.548*133.575*133.587*133.548
07/20/2010 18:05:00*133.575*133.493*133.575*133.493
07/20/2010 18:10:00*133.493*133.53*133.53*133.471
07/20/2010 18:15:00*133.53*133.478*133.53*133.46
07/20/2010 18:20:00*133.478*133.457*133.494*133.455
07/20/2010 18:25:00*133.457*133.426*133.481*133.42
07/20/2010 18:30:00*133.426*133.513*133.517*133.426
07/20/2010 18:35:00*133.513*133.45*133.526*133.45
07/20/2010 18:40:00*133.45*133.447*133.473*133.429
07/20/2010 18:45:00*133.447*133.355*133.487*133.355
07/20/2010 18:50:00*133.355*133.332*133.358*133.28
07/20/2010 18:55:00*133.332*133.411*133.422*133.332
07/20/2010 19:00:00*133.411*133.37*133.417*133.323
07/20/2010 19:05:00*133.37*133.403*133.433*133.35
07/20/2010 19:10:00*133.403*133.371*133.408*133.371
07/20/2010 19:15:00*133.371*133.392*133.408*133.371
07/20/2010 19:20:00*133.392*133.414*133.418*133.383
07/20/2010 19:25:00*133.414*133.467*133.495*133.414
07/20/2010 19:30:00*133.467*133.441*133.468*133.433
07/20/2010 19:35:00*133.441*133.617*133.617*133.435
07/20/2010 19:40:00*133.617*133.658*133.722*133.602
07/20/2010 19:45:00*133.658*133.657*133.679*133.648
07/20/2010 19:50:00*133.657*133.656*133.717*133.638
07/20/2010 19:55:00*133.656*133.665*133.67*133.62
07/20/2010 20:00:00*133.665*133.621*133.67*133.6
07/20/2010 20:05:00*133.621*133.605*133.701*133.592
07/20/2010 20:10:00*133.605*133.53*133.609*133.499
07/20/2010 20:15:00*133.53*133.463*133.553*133.45
07/20/2010 20:20:00*133.463*133.478*133.524*133.405
07/20/2010 20:25:00*133.478*133.385*133.478*133.368
07/20/2010 20:30:00*133.385*133.295*133.389*133.25
07/20/2010 20:35:00*133.295*133.365*133.402*133.29
07/20/2010 20:40:00*133.365*133.26*133.365*133.26
07/20/2010 20:45:00*133.26*133.269*133.309*133.228
07/20/2010 20:50:00*133.269*133.256*133.299*133.229
07/20/2010 20:55:00*133.256*133.18*133.261*133.14
07/20/2010 21:00:00*133.18*133.165*133.24*133.136
07/20/2010 21:05:00*133.165*133.203*133.203*133.135
07/20/2010 21:10:00*133.203*133.161*133.215*133.145
07/20/2010 21:15:00*133.161*133.257*133.265*133.161
07/20/2010 21:20:00*133.257*133.165*133.26*133.13
07/20/2010 21:25:00*133.165*133.272*133.272*133.133
07/20/2010 21:30:00*133.272*133.294*133.328*133.255
07/20/2010 21:35:00*133.294*133.17*133.296*133.108
07/20/2010 21:40:00*133.17*133.246*133.266*133.14
07/20/2010 21:45:00*133.246*133.245*133.275*133.22
07/20/2010 21:50:00*133.245*133.215*133.25*133.167
07/20/2010 21:55:00*133.215*133.228*133.25*133.206
07/20/2010 22:00:00*133.228*133.25*133.25*133.181
07/20/2010 22:05:00*133.25*133.21*133.25*133.166
07/20/2010 22:10:00*133.21*133.12*133.21*133.1
07/20/2010 22:15:00*133.12*133.17*133.179*133.115
07/20/2010 22:20:00*133.17*133.157*133.178*133.129
07/20/2010 22:25:00*133.157*133.131*133.168*133.131
07/20/2010 22:30:00*133.131*133.121*133.184*133.104
07/20/2010 22:35:00*133.121*133.157*133.159*133.121
07/20/2010 22:40:00*133.157*133.251*133.251*133.157
07/20/2010 22:45:00*133.251*133.287*133.315*133.235
07/20/2010 22:50:00*133.287*133.313*133.314*133.252
07/20/2010 22:55:00*133.313*133.317*133.338*133.293
07/20/2010 23:00:00*133.317*133.28*133.32*133.28
07/20/2010 23:05:00*133.28*133.242*133.289*133.234
07/20/2010 23:10:00*133.242*133.23*133.27*133.211
07/20/2010 23:15:00*133.23*133.228*133.238*133.208
07/20/2010 23:20:00*133.228*133.211*133.24*133.189
07/20/2010 23:25:00*133.211*133.197*133.215*133.195
07/20/2010 23:30:00*133.197*133.11*133.197*133.11
07/20/2010 23:35:00*133.11*133.024*133.11*132.985
07/20/2010 23:40:00*133.024*132.972*133.067*132.918
07/20/2010 23:45:00*132.972*132.984*133.045*132.927
07/20/2010 23:50:00*132.984*132.905*132.995*132.871
07/20/2010 23:55:00*132.905*132.952*132.989*132.878
07/21/2010 00:00:00*132.952*133.006*133.04*132.913
07/21/2010 00:05:00*133.006*132.986*133.052*132.971
07/21/2010 00:10:00*132.986*132.996*133.007*132.959
07/21/2010 00:15:00*132.996*133.031*133.036*132.972
07/21/2010 00:20:00*133.031*132.987*133.052*132.982
07/21/2010 00:25:00*132.987*132.997*133.022*132.969
07/21/2010 00:30:00*132.997*133.033*133.033*132.956
07/21/2010 00:35:00*133.033*133.003*133.049*132.989
07/21/2010 00:40:00*133.003*132.989*133.008*132.971
07/21/2010 00:45:00*132.989*133.003*133.005*132.943
07/21/2010 00:50:00*133.003*133.109*133.124*132.997
07/21/2010 00:55:00*133.109*133.036*133.137*133.022
07/21/2010 01:00:00*133.036*133.148*133.15*133.017
07/21/2010 01:05:00*133.148*133.148*133.204*133.148
07/21/2010 01:10:00*133.148*133.229*133.233*133.144
07/21/2010 01:15:00*133.229*133.222*133.25*133.215
07/21/2010 01:20:00*133.222*133.168*133.237*133.16
07/21/2010 01:25:00*133.168*133.136*133.176*133.109
07/21/2010 01:30:00*133.136*133.156*133.175*133.126
07/21/2010 01:35:00*133.156*133.175*133.209*133.156
07/21/2010 01:40:00*133.175*133.255*133.255*133.165
07/21/2010 01:45:00*133.255*133.273*133.322*133.235
07/21/2010 01:50:00*133.273*133.264*133.29*133.227
07/21/2010 01:55:00*133.264*133.206*133.265*133.177
07/21/2010 02:00:00*133.206*133.139*133.228*133.139
07/21/2010 02:05:00*133.139*133.221*133.227*133.136
07/21/2010 02:10:00*133.221*133.236*133.315*133.221
07/21/2010 02:15:00*133.236*133.245*133.273*133.206
07/21/2010 02:20:00*133.245*133.475*133.516*133.23
07/21/2010 02:25:00*133.475*133.447*133.515*133.428
07/21/2010 02:30:00*133.447*133.445*133.478*133.366
07/21/2010 02:35:00*133.445*133.493*133.505*133.407
07/21/2010 02:40:00*133.493*133.492*133.53*133.458
07/21/2010 02:45:00*133.492*133.473*133.539*133.452
07/21/2010 02:50:00*133.473*133.451*133.5*133.442
07/21/2010 02:55:00*133.451*133.363*133.479*133.288
07/21/2010 03:00:00*133.363*132.79*133.393*132.317
07/21/2010 03:05:00*132.79*132.884*133.031*132.776
07/21/2010 03:10:00*132.884*133.01*133.09*132.825
07/21/2010 03:15:00*133.01*133.065*133.118*132.994
07/21/2010 03:20:00*133.065*133.284*133.414*133.035
07/21/2010 03:25:00*133.284*133.417*133.472*133.273
07/21/2010 03:30:00*133.417*133.422*133.496*133.39
07/21/2010 03:35:00*133.422*133.351*133.484*133.343
07/21/2010 03:40:00*133.351*133.272*133.393*133.25
07/21/2010 03:45:00*133.272*133.225*133.362*133.221
07/21/2010 03:50:00*133.225*133.348*133.371*133.217
07/21/2010 03:55:00*133.348*133.375*133.462*133.329
07/21/2010 04:00:00*133.375*133.566*133.633*133.373
07/21/2010 04:05:00*133.566*133.349*133.589*133.348
07/21/2010 04:10:00*133.349*133.182*133.349*133.155
07/21/2010 04:15:00*133.182*132.959*133.194*132.95
07/21/2010 04:20:00*132.959*132.907*132.995*132.898
07/21/2010 04:25:00*132.907*132.977*133.035*132.799
07/21/2010 04:30:00*132.977*133.107*133.112*132.964
07/21/2010 04:35:00*133.107*132.883*133.107*132.627
07/21/2010 04:40:00*132.883*132.856*132.95*132.801
07/21/2010 04:45:00*132.856*132.837*132.862*132.762
07/21/2010 04:50:00*132.837*132.79*132.892*132.79
07/21/2010 04:55:00*132.79*132.783*132.825*132.719
07/21/2010 05:00:00*132.783*132.799*132.834*132.725
07/21/2010 05:05:00*132.799*132.853*132.867*132.77
07/21/2010 05:10:00*132.853*132.903*132.915*132.824
07/21/2010 05:15:00*132.903*133.07*133.099*132.887
07/21/2010 05:20:00*133.07*133.065*133.112*133.03
07/21/2010 05:25:00*133.065*132.9*133.091*132.862
07/21/2010 05:30:00*132.9*132.922*132.946*132.849
07/21/2010 05:35:00*132.922*133.015*133.02*132.844
07/21/2010 05:40:00*133.015*133.164*133.23*132.99
07/21/2010 05:45:00*133.164*133.116*133.187*133.115
07/21/2010 05:50:00*133.116*133.045*133.185*133.037
07/21/2010 05:55:00*133.045*133.074*133.09*132.95
07/21/2010 06:00:00*133.074*133.023*133.115*133.02
07/21/2010 06:05:00*133.023*133.039*133.074*132.977
07/21/2010 06:10:00*133.039*132.971*133.048*132.904
07/21/2010 06:15:00*132.971*132.988*133.02*132.966
07/21/2010 06:20:00*132.988*133.008*133.021*132.952
07/21/2010 06:25:00*133.008*132.871*133.03*132.85
07/21/2010 06:30:00*132.871*132.748*132.885*132.737
07/21/2010 06:35:00*132.748*132.695*132.786*132.695
07/21/2010 06:40:00*132.695*132.813*132.835*132.675
07/21/2010 06:45:00*132.813*132.895*132.915*132.813
07/21/2010 06:50:00*132.895*132.85*132.964*132.85
07/21/2010 06:55:00*132.85*132.759*132.86*132.752
07/21/2010 07:00:00*132.759*132.81*132.83*132.74
07/21/2010 07:05:00*132.81*132.844*132.893*132.795
07/21/2010 07:10:00*132.844*132.795*132.865*132.741
07/21/2010 07:15:00*132.795*132.73*132.82*132.709
07/21/2010 07:20:00*132.73*132.653*132.765*132.632
07/21/2010 07:25:00*132.653*132.59*132.675*132.535
07/21/2010 07:30:00*132.59*132.605*132.655*132.565
07/21/2010 07:35:00*132.605*132.637*132.692*132.605
07/21/2010 07:40:00*132.637*132.665*132.715*132.601
07/21/2010 07:45:00*132.665*132.683*132.69*132.587
07/21/2010 07:50:00*132.683*132.679*132.707*132.649
07/21/2010 07:55:00*132.679*132.705*132.712*132.65
07/21/2010 08:00:00*132.705*132.723*132.729*132.655
07/21/2010 08:05:00*132.723*132.91*132.929*132.723
07/21/2010 08:10:00*132.91*132.882*132.981*132.878
07/21/2010 08:15:00*132.882*132.86*132.933*132.765
07/21/2010 08:20:00*132.86*132.792*132.86*132.771
07/21/2010 08:25:00*132.792*132.703*132.802*132.68
07/21/2010 08:30:00*132.703*132.805*132.825*132.664
07/21/2010 08:35:00*132.805*132.955*132.974*132.79
07/21/2010 08:40:00*132.955*133.014*133.098*132.94
07/21/2010 08:45:00*133.014*132.63*133.065*132.621
07/21/2010 08:50:00*132.63*132.674*132.694*132.61
07/21/2010 08:55:00*132.674*132.74*132.758*132.654
07/21/2010 09:00:00*132.74*132.891*132.892*132.731
07/21/2010 09:05:00*132.891*132.723*132.891*132.723
07/21/2010 09:10:00*132.723*132.835*132.842*132.665
07/21/2010 09:15:00*132.835*132.73*132.87*132.705
07/21/2010 09:20:00*132.73*132.644*132.73*132.628
07/21/2010 09:25:00*132.644*132.656*132.67*132.557
07/21/2010 09:30:00*132.656*132.585*132.661*132.585
07/21/2010 09:35:00*132.585*132.535*132.606*132.51
07/21/2010 09:40:00*132.535*132.484*132.57*132.465
07/21/2010 09:45:00*132.484*132.51*132.585*132.45
07/21/2010 09:50:00*132.51*132.436*132.537*132.387
07/21/2010 09:55:00*132.436*132.386*132.471*132.34
07/21/2010 10:00:00*132.386*132.434*132.485*132.338
07/21/2010 10:05:00*132.434*132.48*132.5*132.361
07/21/2010 10:10:00*132.48*132.345*132.482*132.32
07/21/2010 10:15:00*132.345*132.394*132.455*132.321
07/21/2010 10:20:00*132.394*132.478*132.521*132.375
07/21/2010 10:25:00*132.478*132.447*132.545*132.408
07/21/2010 10:30:00*132.447*132.57*132.57*132.435
07/21/2010 10:35:00*132.57*132.43*132.57*132.385
07/21/2010 10:40:00*132.43*132.422*132.455*132.405
07/21/2010 10:45:00*132.422*132.466*132.501*132.392
07/21/2010 10:50:00*132.466*132.54*132.555*132.433
07/21/2010 10:55:00*132.54*132.595*132.62*132.54
07/21/2010 11:00:00*132.595*132.615*132.615*132.472
07/21/2010 11:05:00*132.615*132.612*132.642*132.544
07/21/2010 11:10:00*132.612*132.486*132.628*132.447
07/21/2010 11:15:00*132.486*132.468*132.517*132.417
07/21/2010 11:20:00*132.468*132.48*132.48*132.383
07/21/2010 11:25:00*132.48*132.491*132.54*132.459
07/21/2010 11:30:00*132.491*132.472*132.498*132.399
07/21/2010 11:35:00*132.472*132.45*132.492*132.394
07/21/2010 11:40:00*132.45*132.476*132.506*132.42
07/21/2010 11:45:00*132.476*132.515*132.626*132.464
07/21/2010 11:50:00*132.515*132.634*132.657*132.515
07/21/2010 11:55:00*132.634*132.67*132.705*132.536
07/21/2010 12:00:00*132.67*132.68*132.765*132.662
07/21/2010 12:05:00*132.68*132.75*132.775*132.664
07/21/2010 12:10:00*132.75*132.631*132.764*132.624
07/21/2010 12:15:00*132.631*132.608*132.674*132.579
07/21/2010 12:20:00*132.608*132.52*132.663*132.504
07/21/2010 12:25:00*132.52*132.561*132.573*132.503
07/21/2010 12:30:00*132.561*132.615*132.628*132.561
07/21/2010 12:35:00*132.615*132.674*132.687*132.612
07/21/2010 12:40:00*132.674*132.649*132.699*132.639
07/21/2010 12:45:00*132.649*132.524*132.664*132.517
07/21/2010 12:50:00*132.524*132.588*132.611*132.513
07/21/2010 12:55:00*132.588*132.517*132.592*132.5
07/21/2010 13:00:00*132.517*132.53*132.556*132.488
07/21/2010 13:05:00*132.53*132.501*132.535*132.471
07/21/2010 13:10:00*132.501*132.553*132.571*132.496
07/21/2010 13:15:00*132.553*132.559*132.57*132.515
07/21/2010 13:20:00*132.559*132.585*132.633*132.559
07/21/2010 13:25:00*132.585*132.576*132.633*132.561
07/21/2010 13:30:00*132.576*132.597*132.61*132.542
07/21/2010 13:35:00*132.597*132.557*132.631*132.518
07/21/2010 13:40:00*132.557*132.514*132.569*132.508
07/21/2010 13:45:00*132.514*132.435*132.523*132.41
07/21/2010 13:50:00*132.435*132.469*132.481*132.385
07/21/2010 13:55:00*132.469*132.525*132.594*132.469
07/21/2010 14:00:00*132.525*132.497*132.571*132.49
07/21/2010 14:05:00*132.497*132.37*132.497*132.137
07/21/2010 14:10:00*132.37*132.045*132.37*132.04
07/21/2010 14:15:00*132.045*131.912*132.045*131.72
07/21/2010 14:20:00*131.912*132.05*132.05*131.84
07/21/2010 14:25:00*132.05*131.975*132.085*131.877
07/21/2010 14:30:00*131.975*131.995*132.112*131.969
07/21/2010 14:35:00*131.995*131.6*132.005*131.569
07/21/2010 14:40:00*131.6*131.795*131.835*131.592
07/21/2010 14:45:00*131.795*131.985*131.985*131.782
07/21/2010 14:50:00*131.985*131.911*132.005*131.875
07/21/2010 14:55:00*131.911*131.83*131.966*131.796
07/21/2010 15:00:00*131.83*131.7*131.985*131.654
07/21/2010 15:05:00*131.7*131.77*131.77*131.648
07/21/2010 15:10:00*131.77*131.872*131.925*131.751
07/21/2010 15:15:00*131.872*132.006*132.006*131.81
07/21/2010 15:20:00*132.006*131.874*132.096*131.857
07/21/2010 15:25:00*131.874*131.945*132.015*131.855
07/21/2010 15:30:00*131.945*131.884*132.014*131.874
07/21/2010 15:35:00*131.884*131.937*131.98*131.79
07/21/2010 15:40:00*131.937*131.972*131.985*131.908
07/21/2010 15:45:00*131.972*131.849*131.975*131.827
07/21/2010 15:50:00*131.849*132.004*132.01*131.849
07/21/2010 15:55:00*132.004*132.024*132.051*131.978
07/21/2010 16:00:00*132.024*132.001*132.026*131.933
07/21/2010 16:05:00*132.001*132.01*132.025*131.95
07/21/2010 16:10:00*132.01*132.042*132.049*132.002
07/21/2010 16:15:00*132.042*132.109*132.124*132.034
07/21/2010 16:20:00*132.109*132.112*132.126*132.071
07/21/2010 16:25:00*132.112*132.082*132.161*132.081
07/21/2010 16:30:00*132.082*132.086*132.092*132.064
07/21/2010 16:35:00*132.086*132.01*132.086*132.0
07/21/2010 16:40:00*132.01*131.97*132.03*131.966
07/21/2010 16:45:00*131.97*132.015*132.059*131.959
07/21/2010 16:50:00*132.015*132.001*132.035*131.972
07/21/2010 16:55:00*132.001*132.022*132.025*132.0
07/21/2010 17:00:00*132.022*131.957*132.032*131.935
